PORSCHE AG |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.82 EUR | -0.50% |
|
+3.31% | +5.25% |
| 05-15 | PORSCHE AG : Opinion change, from Add to Reduce |  |
| 05-15 | Scholz warns against isolation after US tariffs on China are raised | DP |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 81.72 € | 83.94 € | 85.82 € | 84.24 € | 83.82 € |
| Volume | 9 951 | 10 705 | 9 281 | 4 371 | 6 868 |
| Change | -0.29% | +2.72% | +2.24% | -1.84% | -0.50% |
| Opening | 81.68 | 81.52 | 84.30 | 86.00 | 83.92 |
| High | 82.08 | 84.38 | 85.88 | 86.38 | 84.1 |
| Low | 80.84 | 81.50 | 83.72 | 84.02 | 82.76 |
Performance
| 1 week | +3.31% | ||
| Current month | +0.38% | ||
| 1 month | -8.16% | ||
| 3 months | +5.91% | ||
| 6 months | -7.53% | ||
| Current year | +5.25% | ||
| 1 year | -26.94% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 627 083 255
Capitalization (USD)
83 248 429 519
Net sales (EUR)
40 530 000 000
Net sales (USD)
44 032 197 300
Free-Float
12.5 %
Free-Float capitalization (EUR)
9 578 385 407
Free-Float capitalization (USD)
10 406 053 690
Average Daily Capital Traded
0%
Highs and lows
1 week
80.84
86.38
1 month
80.8492.70
Indicators
Moving average 5 days
83.54
Moving average 20 days
86.40
Moving average 50 days
88.80
Moving average 100 days
84.14
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
43.66
RSI 14 days
42.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cfee3cf99.icj1RUvig3Dw-JcqdVzXBqjOAxkNSQxk3IyVoaISszg._4GxAj-Q9B6mjvwbQBOST5CFM0ZsB38ulsLZ0dNY5lD-mrIgGpe0BZWM2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:48 | 83.82 | 72 | 6,868 |
| 08:44:13 | 83.8 | 5 | 6,796 |
| 08:40:34 | 83.66 | 23 | 6,791 |
| 08:40:10 | 83.72 | 1 | 6,768 |
| 08:37:18 | 83.74 | 6 | 6,767 |
| 08:28:47 | 83.9 | 1 | 6,761 |
| 08:28:05 | 83.88 | 8 | 6,760 |
| 08:26:23 | 83.94 | 4 | 6,752 |
| 08:23:22 | 83.94 | 178 | 6,748 |
Monthly variations
Annual change
| 2024 | +4.72% | ||
| 2023 | -15.78% |
- Stock Market
- Equities
- P911 Stock
- P911 Stock
- Quotes Porsche AG