Quotes Porsche AG Deutsche Boerse AG

Equities

P911

DE000PAG9113

Auto & Truck Manufacturers

Market Closed - Deutsche Boerse AG Other stock markets 14:47:06 2024-04-26 EDT			5-day change	1st Jan Change
89.9 ^EUR	+0.40%		+0.33%	+12.35%

04-28	Dpa-AFX Overview: COMPANIES - The most important news from the weekend	DP
04-26	Dr. Ing. h.c. F. Porsche AG Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG

Porsche AG(P911) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	91.92 €	91.28 €	89.54 €	89.9 €
Volume	1 132	756	361	2 155
Change	+2.73%	-0.70%	-1.91%	+0.40%
Opening	89.20	91.54	90.94	89.94
High	91.92	91.54	90.94	90.82
Low	89.20	90.66	88.94	88.90

Performance

1 day	+0.40%
1 week	+0.33%
Current month	-2.60%
1 month	-2.60%
3 months	+17.30%
6 months	+9.58%
Current year	+12.35%
1 year	-20.72%

Volumes

markets

Daily volume

2 155

Estimated daily volume

2 155

Avg. Volume 20 sessions

1 736

Daily volume ratio

1.24

Avg. Volume 20 sessions

156 066.40

Avg. Volume 20 sessions USD

167 278.21

Record volume 1

135 973

Record volume 2

30 349

Record volume 3

29 573

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

81 482 478 921

Capitalization (USD)

87 336 180 207

Net sales (EUR)

40 530 000 000

Net sales (USD)

43 441 675 200

Number of employees

40 694

Sales / Employee (EUR)

995 970

Sales / Employee (USD)

1 067 520

Free-Float

12.5 %

Free-Float capitalization (EUR)

10 185 309 865

Free-Float capitalization (USD)

10 917 022 526

Average Daily Capital Traded

Highs and lows

1 week

88.90

91.92

1 month

87.92

96.20

Current year

72.28

96.20

1 year

72.28

120.80

3 years

72.28

120.80

5 years

72.28

120.80

10 years

72.28

120.80

Indicators

Moving average 5 days

90.42

Moving average 20 days

92.19

Moving average 50 days

88.23

Moving average 100 days

83.84

Price spread / (MMA5)

+0.58%

Price spread / (MMA20)

+2.55%

Price spread / (MMA50)

-1.86%

Price spread / (MMA100)

-6.74%

STIM

RSI 9 days

40.58

RSI 14 days

46.09

Sector Comparison - Automobiles & Multi Utility Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PORSCHE AG	+0.40%	+0.33%	+12.35%	-20.72%	87.34B
	BYD COMPANY LIMITED	+2.82%	+8.96%	+2.05%	-5.61%	84.51B
	FERRARI N.V.	+2.49%	+3.38%	+24.83%	+51.61%	76.07B
	MARUTI SUZUKI INDIA LTD	-1.70%	-0.06%	+23.31%	+47.89%	47.89B
	KIA CORPORATION	+1.37%	+7.07%	+18.20%	+39.88%	34.02B
	SAIC MOTOR CORPORATION LIMITED	+0.40%	-0.20%	+12.34%	+7.65%	23.85B
	CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	+3.43%	-2.70%	-1.54%	+39.13%	19.82B
	FORD OTOMOTIV SANAYI	+1.65%	-0.98%	+49.97%	+106.36%	11.99B
	GUANGZHOU AUTOMOBILE GROUP CO., LTD.	+2.46%	+7.44%	-8.54%	-29.36%	10.13B
	YUTONG BUS CO.,LTD.	+10.02%	+5.72%	+93.89%	+90.16%	7.85B
	TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	+0.09%	+3.05%	+28.81%	+40.89%	4.17B
	ZHEJIANG CFMOTO POWER CO.,LTD	-1.14%	+1.27%	+36.39%	+2.41%	2.9B
	CHINA MOTOR CORPORATION	+2.90%	+9.23%	+25.66%	+79.75%	2.41B
	JIANGLING MOTORS CORPORATION, LTD.	+5.35%	-12.95%	+41.67%	+96.79%	2.33B
	BAIC MOTOR CORPORATION LIMITED	+2.68%	+7.98%	+0.88%	+2.22%	2.29B
	YULON MOTOR COMPANY LTD.	+0.15%	+0.90%	-9.76%	-16.25%	2.2B
Average	+2.07%	+1.31%	+21.91%	+33.30%
Weighted average by Cap.	+1.55%	+2.80%	+16.09%	+20.25%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

200227caff60b85816921191deb0.W-h0W0ely_5LKRulLbyHbRkWmp9uAEf9VTpYkHtPGCQ.GrwQHD3qpqgqZC72a-rtQGhJ2_NYZRaIPn4fzxYsVmhqhQ0PJpCcvxxidA

Date	Price	Volume	Daily volume
14:47:06	89.9	20	2,155
12:25:22	89.94	1	2,135
12:12:12	89.92	50	2,134
11:31:19	90.66	250	2,084
11:31:05	90.66	200	1,834
11:09:46	90.82	1,200	1,634
09:54:17	90.18	170	434
08:53:59	88.9	2	264
07:40:36	89.16	31	262
07:02:40	89.54	10	231