Stock PTHR PONO CAPINPV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PONO CAPINPV

Equities

PTHR

CA73245K1075

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-05-31 EDT 		5-day change 1st Jan Change
0.795 USD -6.48% Intraday chart for PONO CAPINPV -23.56% -90.44%
04-08 Pono Capital Three, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
01-15 Pono Capital Three, Inc.(NasdaqGM:PTHR) dropped from NASDAQ Composite Index CI

Quotes 5-day view

Delayed Quote Nasdaq
PONO CAPINPV(PTHR) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.8561 $ 0.9375 $ 0.8501 $ 0.795 $
Volume 83 616 55 534 59 075 142 193
Change -17.68% +9.51% -9.32% -6.48%
Opening 1.05 1.02 1.00 0.93
High 1.07 1.02 1.00 0.97
Low 0.86 0.88 0.85 0.75

Performance

1 day-6.48%
Current month-51.23%
6 months-92.48%
Current year-90.44%
1 year-92.34%

Volumes

markets
Daily volume
142 193
Estimated daily volume
142 193
Avg. Volume 20 sessions
67 542
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
53 695.89
Record volume 1
1 750 524
Record volume 2
1 633 926
Record volume 3
1 172 951
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
35 235 263
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

Current year
0.75
Extreme 0.75
12.14
1 year
0.75
Extreme 0.75
12.14
3 years
0.75
Extreme 0.75
12.14
5 years
0.75
Extreme 0.75
12.14
10 years
0.75
Extreme 0.75
12.14

Indicators

Moving average 5 days
0.90
Moving average 20 days
1.57
Moving average 50 days
2.04
Moving average 100 days
2.15
Price spread / (MMA5)
+12.67%
Price spread / (MMA20)
+97.32%
Price spread / (MMA50)
+156.89%
Price spread / (MMA100)
+170.30%
STIM
RSI 9 days
22.48
RSI 14 days
26.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f7.4vaZCzL2qU8pxSZl-9f7WK8zm6MOvK7reP-CMznYVHc.oI7RX1GG9idzlVQOjbidP_pY68dN953bKMjddA_gLC_QvdE7VqnTf0OqYw
DatePriceVolumeDaily volume
15:59:01 0.795 100 137,393
15:56:42 0.8 2,000 137,293
15:56:41 0.79 100 135,293
15:56:41 0.79 100 135,193
15:56:41 0.8 240 135,093
15:56:41 0.7999 240 134,853
15:56:08 0.791 140 134,613
15:56:08 0.791 100 134,473
15:53:45 0.8 980 134,373
15:53:45 0.8 1,100 133,393

Chart PONO CAPINPV

Chart PONO CAPINPV
More charts

Monthly variations

Annual change

2024-80.41%
2023-18.51%
  1. Stock Market
  2. Equities
  3. PTHR Stock
  4. Quotes PONO CAPINPV