PONDY OXIDES AND CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 709.6 INR | -1.03% |
|
+6.29% | +41.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 724.45 ₹ | 731 ₹ | 717 ₹ | 709.6 ₹ | 709.6 ₹ |
| Volume | 24 515 | 9 366 | 12 653 | 1 554 | 1 554 |
| Change | +2.66% | +0.90% | -1.92% | -1.03% | -1.03% |
| Opening | 716.25 | 725.00 | 736.75 | 717.00 | 717 |
| High | 739.00 | 750.10 | 750.00 | 729.20 | 729.2 |
| Low | 700.90 | 691.25 | 712.65 | 702.90 | 702.9 |
Performance
| 1 day | -1.03% | ||
| 1 week | +6.29% | ||
| Current month | +3.00% | ||
| 1 month | +5.37% | ||
| 3 months | -5.08% | ||
| 6 months | +61.62% | ||
| Current year | +41.17% | ||
| 1 year | +93.75% | ||
| 3 years | +486.20% | ||
| 5 years | +350.33% | ||
| 10 years | +5,776.60% |
Volumes
marketsDaily volume
1 554
Estimated daily volume
1 554
Avg. Volume 20 sessions
6 143
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
4 359 072.80
Avg. Volume 20 sessions USD
52 274.00
Record volume 1
3 989 314
Record volume 2
3 378 698
Record volume 3
3 338 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 763 504 586
Capitalization (USD)
117 083 947
Net sales (INR)
14 761 809 000
Net sales (USD)
177 023 614
Number of employees
503
Sales / Employee (INR)
29 347 533
Sales / Employee (USD)
351 936
Free-Float
48.02 %
Free-Float capitalization (INR)
4 329 128 486
Free-Float capitalization (USD)
51 914 909
Average Daily Capital Traded
0.04%
Highs and lows
1 week
651.15
750.10
1 month
639.00759.20
Current year
490.05905.90
1 year
341.10905.90
3 years
115.10905.90
5 years
50.55905.90
10 years
10.83905.90
Indicators
Moving average 5 days
709.45
Moving average 20 days
693.69
Moving average 50 days
680.86
Moving average 100 days
677.77
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
58.21
RSI 14 days
55.98
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +6.29% | +41.17% | +93.75% | 117M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.2B | ||
| -1.93% | -2.96% | -13.39% | -44.97% | 6.82B | ||
| -2.28% | -1.78% | +3.69% | -9.78% | 4.31B | ||
| -1.37% | +1.84% | +32.23% | +24.14% | 4.04B | ||
| -0.97% | -4.06% | -6.40% | -25.85% | 3.98B | ||
| -0.75% | +7.59% | +54.78% | +111.73% | 3.97B | ||
| -1.32% | +5.99% | -18.62% | -21.44% | 3.94B | ||
| 0.00% | +11.28% | +2.95% | -0.35% | 3.61B | ||
| -1.78% | -3.70% | -20.72% | -25.71% | 2.49B | ||
| +2.39% | -0.54% | +18.80% | +36.77% | 1.94B | ||
| -0.04% | -1.72% | -10.96% | -12.33% | 1.85B | ||
| +0.03% | -1.49% | +4.45% | +4.19% | 1.83B | ||
| -0.47% | -3.89% | +25.15% | +100.62% | 1.81B | ||
| -0.95% | -3.58% | +13.54% | +12.46% | 1.81B | ||
| -0.90% | -1.80% | +12.13% | +58.86% | 1.79B | ||
| Average | -0.79% | -0.18% | +8.68% | +18.88% | ||
| Weighted average by Cap. | -1.04% | -0.78% | +4.92% | +6.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a24ae556893d6cbbae9ed71.Fof1uXz5x4KrDjfF7Zt1PKxUfxqE6KutN-PRPZtesWs.JOOC2wyj9ufFNm6ojv0UZdgdJXbu2sTYXaKbcc80wxx-5reOH5Kz8t9CUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:12 | 712.4 | 2 | 1,554 |
| 05:52:59 | 711.2 | 35 | 1,552 |
| 05:47:51 | 707 | 12 | 1,517 |
| 05:39:57 | 711.2 | 5 | 1,505 |
| 05:39:50 | 710 | 3 | 1,500 |
| 05:34:58 | 707.6 | 74 | 1,497 |
| 05:31:33 | 704.8 | 2 | 1,423 |
| 05:28:14 | 705.2 | 10 | 1,421 |
| 05:28:02 | 702.9 | 34 | 1,411 |
Monthly variations
Annual change
| 2024 | +41.17% | ||
| 2023 | +38.72% | ||
| 2022 | +60.33% | ||
| 2021 | +113.46% | ||
| 2020 | +23.94% | ||
| 2019 | -56.01% | ||
| 2018 | -39.51% | ||
| 2017 | +164.27% | ||
| 2016 | +94.05% | ||
| 2015 | +162.75% | ||
| 2014 | +84.33% | ||
| 2013 | +18.04% | ||
| 2012 | -0.23% | ||
| 2011 | -43.06% | ||
| 2010 | +57.67% | ||
| 2009 | +81.51% | ||
| 2008 | -59.97% | ||
| 2007 | +64.15% | ||
| 2006 | -34.64% | ||
| 2005 | -5.48% | ||
| 2004 | -54.40% |
- Stock Market
- Equities
- POCL Stock
- Quotes Pondy Oxides And Chemicals Limited
