POLYMETALS RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 AUD | +11.11% |
|
+11.11% | -3.23% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-09 | 2024-05-10 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.27 $ | 0.27 $ | 0.3 $ |
| Volume | 15 438 | 1 209 | 45 157 | 88 233 |
| Change | +∞% | -3.57% | 0.00% | +11.11% |
| Opening | 0.28 | 0.27 | 0.28 | 0.28 |
| High | 0.29 | 0.27 | 0.29 | 0.3 |
| Low | 0.28 | 0.27 | 0.27 | 0.28 |
Performance
| 1 day | +11.11% | ||
| 1 week | +11.11% | ||
| Current month | +5.26% | ||
| 1 month | +11.11% | ||
| 3 months | +20.00% | ||
| 6 months | -6.25% | ||
| Current year | -3.23% | ||
| 1 year | -3.23% |
Volumes
marketsDaily volume
88 233
Estimated daily volume
88 233
Avg. Volume 20 sessions
15 605
Daily volume ratio
5.65
Avg. Volume 20 sessions AUD
4 681.50
Avg. Volume 20 sessions USD
3 092.51
Record volume 1
3 037 775
Record volume 2
2 899 972
Record volume 3
2 294 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
28 114 427
Capitalization (USD)
28 114 427
Net sales ()
0
Free-Float
25.13 %
Free-Float capitalization (AUD)
6 819 586
Free-Float capitalization (USD)
6 819 586
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.27
0.30
1 month
0.270.31
Current year
0.210.31
1 year
0.210.39
3 years
0.090.47
5 years
0.090.47
10 years
0.090.47
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
-8.90%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
39.37
RSI 14 days
45.62
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +11.11% | -3.23% | -3.23% | 28.11M | ||
| -1.49% | -0.20% | +17.29% | -18.94% | 24.19B | ||
| -2.58% | +0.46% | +10.68% | +1.34% | 15B | ||
| -0.42% | +8.27% | +43.27% | +28.91% | 9.56B | ||
| -2.35% | +1.43% | +40.80% | +69.16% | 5.69B | ||
| -0.58% | +0.55% | -2.05% | -15.23% | 5.22B | ||
| -0.26% | +1.06% | -3.28% | -2.79% | 5.04B | ||
| -0.31% | +0.90% | +26.98% | +10.07% | 3.29B | ||
| -0.65% | +0.66% | -10.56% | -23.75% | 2.27B | ||
| -1.59% | -9.22% | +7.94% | +20.53% | 2.13B | ||
| -0.13% | +0.26% | +15.77% | -0.77% | 1.68B | ||
| 0.00% | +5.56% | +30.14% | +14.20% | 1.53B | ||
| -2.22% | +0.51% | +17.80% | +43.32% | 1.53B | ||
| -0.28% | +2.87% | +19.27% | +83.16% | 1.55B | ||
| -0.19% | +0.39% | +29.64% | -1.23% | 1.33B | ||
| +0.94% | +4.90% | +57.35% | +22.29% | 1.23B | ||
| Average | -0.06% | +1.98% | +18.61% | +14.19% | ||
| Weighted average by Cap. | -1.29% | +2.36% | +18.69% | +4.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4367ff2a12.ytySnEWUec03PNJfejVFyGH98DZTJFsCp0cFdM7LTzw.iejq2zLxM6xiaeYLSEd1rVWehA8EamlP9T1HQPbyBGWCjOvqMtU3ukVqvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:59 | 0.3 | 4,650 | 78,718 |
| 00:56:37 | 0.3 | 1,700 | 74,068 |
| 22:34:15 | 0.3 | 9,792 | 72,368 |
| 22:34:15 | 0.295 | 208 | 62,576 |
| 22:32:02 | 0.3 | 5 | 62,368 |
| 22:32:02 | 0.295 | 832 | 62,363 |
| 22:30:02 | 0.295 | 4,163 | 61,531 |
| 22:28:38 | 0.3 | 12,338 | 57,368 |
| 22:28:38 | 0.295 | 20,816 | 45,030 |
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | +26.53% | ||
| 2022 | +58.06% | ||
| 2021 | -8.82% |
- Stock Market
- Equities
- POL Stock
- Quotes Polymetals Resources Ltd