POLY MEDICURE LIMITED Quotes Poly Medicure Limited
Equities
POLYMED
INE205C01021
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,661 INR | +3.43% |
|
+1.67% | +11.40% |
| 02-02 | Transcript : Poly Medicure Limited, Q3 2024 Earnings Call, Feb 02, 2024 | |
| 01-31 | Poly Medicure Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1600.2 ₹ | 1606.5 ₹ | 1588.8 ₹ | 1605.7 ₹ | 1,661 ₹ |
| Volume | 1 292 | 1 647 | 2 645 | 926 | 1 287 |
| Change | -2.03% | +0.39% | -1.10% | +1.06% | +3.43% |
| Opening | 1,628.05 | 1,598.35 | 1,600.00 | 1,582.00 | 1,586 |
| High | 1,629.40 | 1,613.20 | 1,630.35 | 1,622.25 | 1,668 |
| Low | 1,565.00 | 1,569.70 | 1,582.30 | 1,572.55 | 1,585 |
Performance
| 1 day | +3.43% | ||
| 1 week | +1.67% | ||
| Current month | +1.21% | ||
| 1 month | +7.41% | ||
| 3 months | +7.30% | ||
| 6 months | +16.98% | ||
| Current year | +11.40% | ||
| 1 year | +69.05% | ||
| 3 years | +65.71% | ||
| 5 years | +751.64% | ||
| 10 years | +1,282.91% |
Volumes
marketsDaily volume
1 287
Estimated daily volume
1 287
Avg. Volume 20 sessions
2 163
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
3 592 094.10
Avg. Volume 20 sessions USD
43 033.29
Record volume 1
3 986 656
Record volume 2
3 862 944
Record volume 3
2 487 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
153 984 062 104
Capitalization (USD)
1 844 729 064
Net sales (INR)
11 152 304 000
Net sales (USD)
133 604 602
Number of employees
2 339
Sales / Employee (INR)
4 767 979
Sales / Employee (USD)
57 120
Free-Float
28.65 %
Free-Float capitalization (INR)
44 115 799 344
Free-Float capitalization (USD)
528 507 276
Average Daily Capital Traded
0%
Highs and lows
1 week
1 565.00
1 667.80
1 month
1 493.351 695.00
Current year
1 360.951 727.00
1 year
945.001 727.00
3 years
652.301 727.00
5 years
166.501 727.00
10 years
102.611 727.00
Indicators
Moving average 5 days
1 606.92
Moving average 20 days
1 590.30
Moving average 50 days
1 563.66
Moving average 100 days
1 531.58
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
46.60
RSI 14 days
50.21
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +1.67% | +11.40% | +69.05% | 1.84B | ||
| +0.54% | -0.59% | -4.59% | -4.39% | 182B | ||
| +1.10% | +2.37% | +1.60% | -6.28% | 110B | ||
| +0.98% | +0.45% | -2.54% | -5.35% | 68.11B | ||
| -0.09% | -1.87% | +2.53% | +6.37% | 50.53B | ||
| +0.27% | +0.85% | +10.01% | +30.34% | 44.8B | ||
| +0.14% | -1.47% | +2.84% | +17.69% | 40.7B | ||
| -2.10% | +18.27% | +21.96% | +6.73% | 32.25B | ||
| +0.11% | +0.20% | +4.31% | +3.41% | 26.53B | ||
| +1.39% | -0.11% | +15.25% | +25.58% | 25.02B | ||
| -0.17% | +0.90% | -0.05% | -11.09% | 24.96B | ||
| -0.30% | +10.79% | +5.58% | +10.10% | 22.86B | ||
| -1.41% | -2.64% | -15.32% | -17.93% | 21.56B | ||
| +0.91% | -4.08% | +0.60% | -7.28% | 20.45B | ||
| +0.97% | -1.36% | -6.84% | -15.89% | 18.19B | ||
| +0.02% | +0.28% | - | - | 16.84B | ||
| Average | +0.36% | +0.94% | +3.12% | +6.74% | ||
| Weighted average by Cap. | +0.39% | +0.83% | +1.11% | +1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc8e8b5d.J4NwXR1Qu6Bvv6M99Geud-yM5W0gysUP-tL6BJaecEE.Ru0HbVY-7PEa2e0FjkrnBKLPiSRO-4dgqJrLc-LvCDF48zMWSxaN5Dv06g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:46 | 1,658 | 1 | 1,287 |
| 05:58:00 | 1,660 | 4 | 1,286 |
| 05:54:07 | 1,650 | 3 | 1,282 |
| 05:53:22 | 1,653 | 3 | 1,279 |
| 05:53:18 | 1,654 | 2 | 1,276 |
| 05:53:14 | 1,652 | 21 | 1,274 |
| 05:49:58 | 1,661 | 4 | 1,253 |
| 05:38:50 | 1,658 | 17 | 1,249 |
| 05:37:04 | 1,666 | 5 | 1,232 |
Monthly variations
Annual change
| 2024 | +7.71% | ||
| 2023 | +66.50% | ||
| 2022 | -6.45% | ||
| 2021 | +88.68% | ||
| 2020 | +132.71% | ||
| 2019 | -1.49% | ||
| 2018 | -20.91% | ||
| 2017 | +48.06% | ||
| 2016 | -4.73% | ||
| 2015 | -11.29% | ||
| 2014 | +165.36% | ||
| 2013 | +59.95% | ||
| 2012 | +100.69% | ||
| 2011 | -35.42% | ||
| 2010 | +381.60% | ||
| 2009 | +200.11% | ||
| 2008 | -69.63% | ||
| 2007 | -3.42% | ||
| 2006 | +47.08% | ||
| 2005 | +49.11% | ||
| 2004 | +16.58% |
- Stock Market
- Equities
- POLYMED Stock
- Quotes Poly Medicure Limited