POLSKA GRUPA MILITARNA SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 PLN | -0.26% |
|
-6.19% | +172.66% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.04 zł | 3.86 zł | 3.76 zł | 3.8 zł | 3.79 zł |
| Volume | 25 155 | 26 104 | 53 300 | 34 087 | 27 008 |
| Change | -2.42% | -4.46% | -2.59% | +1.06% | -0.26% |
| Opening | 4.14 | 3.96 | 3.83 | 3.76 | 3.80 |
| High | 4.14 | 4.04 | 3.93 | 3.89 | 3.88 |
| Low | 3.92 | 3.86 | 3.75 | 3.75 | 3.75 |
Performance
| 1 day | -0.26% | ||
| 1 week | -6.19% | ||
| 1 month | -11.24% | ||
| 3 months | +43.02% | ||
| 6 months | +171.68% | ||
| Current year | +172.66% | ||
| 1 year | +221.19% | ||
| 3 years | +110.56% | ||
| 5 years | +2,837.98% | ||
| 10 years | +871.79% |
Volumes
marketsDaily volume
27 008
Avg. Volume 20 sessions
60 437
Avg. Volume 20 sessions PLN
229 056.23
Avg. Volume 20 sessions USD
58 214.41
Record volume 1
1 582 701
Record volume 2
1 308 295
Record volume 3
1 246 250
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
49 209 511
Capitalization (USD)
12 506 548
Net sales (PLN)
139 679
Net sales (USD)
35 499
Number of employees
1
Sales / Employee (PLN)
139 679
Sales / Employee (USD)
35 499
Highs and lows
1 week
3.75
4.04
1 month
3.724.55
Current year
1.404.95
1 year
0.604.95
3 years
0.604.95
5 years
0.0813.10
10 years
0.0513.10
Indicators
Moving average 5 days
3.85
Moving average 20 days
4.06
Moving average 50 days
4.04
Moving average 100 days
3.12
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
-17.68%
STIM
RSI 9 days
37.46
RSI 14 days
43.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +172.66% | ||
| 2023 | +55.83% | ||
| 2022 | -7.08% | ||
| 2021 | -70.91% | ||
| 2020 | +3,073.08% | ||
| 2019 | +108.00% | ||
| 2018 | -54.55% | ||
| 2017 | -76.09% | ||
| 2016 | +39.39% | ||
| 2015 | -34.00% | ||
| 2014 | +19.05% | ||
| 2013 | -25.00% | ||
| 2012 | -83.53% | ||
| 2011 | -7.61% |
- Stock Market
- Equities
- PMG Stock
- Quotes Polska Grupa Militarna Spólka Akcyjna
