POLO QUEEN INDUSTRIAL AND FINTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.6 INR | +3.48% |
|
-3.60% | +12.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 47.67 ₹ | 47.26 ₹ | 46 ₹ | 47.6 ₹ |
| Volume | 1 412 | 4 333 | 2 199 | 888 |
| Change | -4.12% | -0.86% | -2.67% | +3.48% |
| Opening | 50.00 | 48.00 | 46.00 | 46.57 |
| High | 50.00 | 50.05 | 48.98 | 47.94 |
| Low | 47.24 | 47.24 | 46.00 | 46.05 |
Performance
| 1 day | +3.48% | ||
| 1 week | -3.60% | ||
| Current month | -6.26% | ||
| 1 month | -29.42% | ||
| 3 months | +9.91% | ||
| 6 months | -1.45% | ||
| Current year | +12.00% | ||
| 1 year | +9.38% | ||
| 3 years | +4,931.71% | ||
| 5 years | +191.31% |
Volumes
marketsDaily volume
888
Estimated daily volume
888
Avg. Volume 20 sessions
8 152
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
388 035.20
Avg. Volume 20 sessions USD
4 647.50
Record volume 1
5 754 070
Record volume 2
5 753 550
Record volume 3
2 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 973 657 510
Capitalization (USD)
191 316 496
Net sales (INR)
778 854 740
Net sales (USD)
9 328 343
Number of employees
19
Sales / Employee (INR)
40 992 355
Sales / Employee (USD)
490 965
Free-Float
7.42 %
Free-Float capitalization (INR)
1 185 095 047
Free-Float capitalization (USD)
14 193 883
Average Daily Capital Traded
0%
Highs and lows
1 week
46.00
50.05
1 month
46.0079.39
Current year
36.2079.39
1 year
34.0079.39
3 years
0.9589.25
5 years
0.8689.25
10 years
0.8689.25
Indicators
Moving average 5 days
47.65
Moving average 20 days
53.95
Moving average 50 days
47.25
Moving average 100 days
45.07
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+13.35%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
35.30
RSI 14 days
42.58
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | -3.60% | +12.00% | +9.38% | 191M | ||
| +0.49% | +1.45% | +13.86% | +8.32% | 394B | ||
| +0.52% | +2.39% | +12.84% | -0.10% | 134B | ||
| +1.08% | +2.39% | +19.31% | +17.26% | 78.02B | ||
| +1.38% | +6.39% | -11.50% | -6.54% | 66.3B | ||
| +0.26% | -0.71% | -9.74% | -34.39% | 47.33B | ||
| 0.00% | +6.98% | -4.60% | -21.75% | 39.33B | ||
| +0.54% | +1.60% | +11.64% | -6.66% | 18.09B | ||
| -0.75% | +5.57% | +16.77% | +37.25% | 16.17B | ||
| -0.36% | +3.58% | -1.15% | +7.10% | 11.68B | ||
| +1.18% | +0.16% | +10.64% | +74.49% | 9.11B | ||
| -0.66% | +8.24% | +47.61% | +68.97% | 6.56B | ||
| +1.34% | -0.79% | -5.08% | -8.72% | 6.56B | ||
| -0.01% | -1.52% | -9.64% | +14.33% | 6.09B | ||
| 0.00% | -0.46% | +44.62% | +47.94% | 6.09B | ||
| +1.53% | +9.52% | +31.27% | -19.38% | 5.3B | ||
| Average | +0.63% | +2.20% | +11.18% | +11.72% | ||
| Weighted average by Cap. | +0.55% | +2.31% | +10.07% | +4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3.4aU1_zXz2S3brW399ULLHKxhq7EbTDMq6XADtRBoqzs.vsB7rHe87lqIwRyRnBeaVNQT-IZ9NnsS2Rcz2mEp6mKS1X6tDbe0W6zdBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:57 | 47.6 | 5 | 888 |
| 05:59:38 | 47.6 | 50 | 883 |
| 05:34:02 | 47.7 | 1 | 833 |
| 05:29:14 | 47.7 | 7 | 832 |
| 05:00:24 | 47.7 | 25 | 825 |
| 04:24:33 | 47.7 | 2 | 800 |
| 04:20:05 | 47.7 | 9 | 798 |
| 04:14:38 | 47.69 | 10 | 789 |
| 03:13:47 | 47.7 | 100 | 779 |
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | -12.91% | ||
| 2022 | +25.29% | ||
| 2021 | +2,789.47% | ||
| 2020 | -69.36% | ||
| 2019 | -72.17% | ||
| 2018 | -15.90% | ||
| 2017 | +208.70% |
- Stock Market
- Equities
- PQIF6 Stock
- Quotes Polo Queen Industrial and Fintech Limited