POLLEN S ORD GBP0. Quotes POLLEN S ORD GBP0. London S.E.
Equities
HONY
GB00BYZV3G25
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 686 GBX | -0.58% |
|
-0.58% | +9.06% |
| 04-24 | Transcript : Pollen Street Group Limited, 2023 Earnings Call, Apr 24, 2024 | |
| 04-23 | Mortgage Advice Bureau finds new CFO following Lucy Tilley's departure | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 680 p | 686 p | 692 p | 690 p | 686 p |
| Volume | 25 019 | 56 490 | 530 743 | 14 463 | 44 733 |
| Change | +0.15% | +0.88% | +0.87% | -0.29% | -0.58% |
| Opening | 678.00 | 680.00 | 690.00 | 692.00 | 690.1 |
| High | 698.00 | 698.00 | 698.00 | 700.00 | 700 |
| Low | 670.28 | 680.00 | 690.00 | 672.08 | 680 |
Performance
| 1 day | +0.14% | ||
| Current month | +13.58% | ||
| 6 months | +14.91% | ||
| Current year | +9.06% | ||
| 1 year | +7.02% | ||
| 3 years | -28.91% | ||
| 5 years | -39.29% |
Volumes
marketsDaily volume
44 733
Estimated daily volume
44 733
Avg. Volume 20 sessions
56 959
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
39 073 874.00
Avg. Volume 20 sessions USD
39 073 874.00
Record volume 1
1 242 411
Record volume 2
872 509
Record volume 3
872 478
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
442 453 429
Capitalization (USD)
552 686 276
Net sales (GBP)
103 162 000
Net sales (USD)
128 863 781
Number of employees
84
Sales / Employee (GBP)
1 228 119
Sales / Employee (USD)
1 534 093
Highs and lows
Current year
584.04
700.00
1 year
558.00730.00
3 years
510.00995.00
5 years
510.001 150.00
10 years
510.001 207.50
Indicators
Moving average 5 days
685.40
Moving average 20 days
673.15
Moving average 50 days
604.02
Moving average 100 days
601.10
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-11.95%
Price spread / (MMA100)
-12.38%
STIM
RSI 9 days
65.09
RSI 14 days
64.87
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.58% | +9.06% | +7.02% | 553M | ||
| -0.87% | -1.56% | -7.04% | +13.83% | 113B | ||
| -0.79% | -4.41% | -7.01% | +34.35% | 88.42B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| -1.55% | +0.16% | +3.89% | +26.74% | 62.22B | ||
| -1.47% | -1.65% | +8.53% | +34.05% | 42.87B | ||
| -1.10% | +1.01% | +8.41% | +36.09% | 41.47B | ||
| +0.03% | +1.13% | +18.79% | +62.76% | 34.8B | ||
| -2.24% | -2.12% | +1.75% | -1.56% | 25.03B | ||
| -1.60% | -2.91% | +0.60% | +6.97% | 18.91B | ||
| -1.40% | -2.13% | -2.36% | +6.96% | 17.1B | ||
| -3.66% | -2.79% | -1.18% | +16.14% | 15.55B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.29% | -1.88% | +13.91% | +31.69% | 8.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.52B | ||
| Average | -0.63% | +1.45% | +6.16% | +25.91% | ||
| Weighted average by Cap. | -0.87% | +0.33% | +3.26% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f.oQpslvbYSzL_V_RwVZR8ujGv7S9rw4HBTjCA8RoevJU.yU8G86S7fUeSGJECOKAT4GvAiV0hj-v4Cnv3ulRU7Mr7elz9xokkZM8ArQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 | 686 | 10 | 44,251 |
| 11:29:55 | 686 | 4 | 44,241 |
| 11:29:55 | 686 | 9 | 44,237 |
| 10:47:42 | 686.4 | 8,810 | 44,228 |
| 10:47:02 | 686 | 8,810 | 35,418 |
| 10:33:38 | 692.5 | 15,000 | 26,608 |
| 09:50:28 | 688 | 33 | 11,608 |
| 09:50:28 | 688 | 297 | 11,575 |
| 09:33:16 | 693.8 | 827 | 11,278 |
Monthly variations
Annual change
| 2024 | -3.97% | ||
| 2023 | +22.85% | ||
| 2022 | -45.82% | ||
| 2021 | +0.27% | ||
| 2020 | -3.08% | ||
| 2019 | -13.94% | ||
| 2018 | -2.38% | ||
| 2017 | +13.42% | ||
| 2016 | +0.54% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- POLN Stock
- HONY Stock
- Quotes POLLEN S ORD GBP0.
