POLESTAR AUTOMOTIVE HOLDING UK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 USD | +4.24% |
|
-8.21% | -45.58% |
| 04-29 | Polestar EV Prototype Demonstrates Extremely Fast Charging | MT |
| 04-26 | TAKE A LOOK-Beijing auto show | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.24 $ | 1.17 $ | 1.18 $ | 1.23 $ |
| Volume | 4 876 289 | 4 240 318 | 2 661 612 | 3 303 118 |
| Change | -2.36% | -5.65% | +0.85% | +4.24% |
| Opening | 1.26 | 1.22 | 1.18 | 1.22 |
| High | 1.27 | 1.22 | 1.22 | 1.27 |
| Low | 1.20 | 1.16 | 1.17 | 1.20 |
Performance
| 1 day | +4.24% | ||
| 1 week | -8.21% | ||
| Current month | -20.13% | ||
| 1 month | -20.13% | ||
| 3 months | -46.75% | ||
| 6 months | -39.71% | ||
| Current year | -45.58% | ||
| 1 year | -67.89% |
Volumes
marketsDaily volume
3 303 118
Estimated daily volume
3 303 118
Avg. Volume 20 sessions
3 947 684
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
4 855 651.32
Record volume 1
17 400 530
Record volume 2
16 097 840
Record volume 3
16 048 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 595 520 259
Net sales (USD)
2 461 897 000
Number of employees
2 377
Sales / Employee (USD)
1 035 716
Free-Float
52.36 %
Free-Float capitalization (USD)
1 358 994 282
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.16
1.27
1 month
1.161.78
Current year
1.162.33
1 year
1.164.96
3 years
1.1613.36
5 years
1.1613.36
10 years
1.1613.36
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.42
Moving average 50 days
1.56
Moving average 100 days
1.82
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+15.41%
Price spread / (MMA50)
+26.60%
Price spread / (MMA100)
+47.73%
STIM
RSI 9 days
23.38
RSI 14 days
29.73
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | -8.21% | -45.58% | -67.89% | 2.6B | ||
| +7.63% | +8.19% | -28.00% | +14.68% | 28.59B | ||
| +2.45% | +15.00% | -49.28% | -41.55% | 9.52B | ||
| +3.76% | +6.71% | -60.02% | -26.83% | 9.17B | ||
| +3.32% | +16.05% | -44.48% | -14.74% | 7.64B | ||
| +5.38% | +12.76% | -67.26% | -73.29% | 6.41B | ||
| +1.63% | +5.04% | -40.62% | -68.51% | 5.77B | ||
| +0.56% | +22.02% | -23.95% | -18.83% | 4.61B | ||
| -4.41% | -4.08% | - | - | 4.2B | ||
| +1.65% | +0.47% | -3.25% | - | 2.31B | ||
| +1.90% | +5.92% | -10.06% | -8.78% | 2.03B | ||
| +1.51% | +3.58% | -25.34% | -26.25% | 886M | ||
| 0.00% | +1.61% | +4.13% | - | 340M | ||
| +1.15% | +5.60% | -5.71% | -16.98% | 231M | ||
| +1.54% | 0.00% | -44.07% | -56.15% | 219M | ||
| +1.81% | -17.06% | -52.33% | -83.76% | 182M | ||
| Average | +0.99% | +4.69% | -33.05% | -37.61% | ||
| Weighted average by Cap. | +0.91% | +9.10% | -38.80% | -19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e.AdEdyJGdzFIDlY0dmNjXCY42Olz8wtE5TBUt7HyMr94.Spd1udj6hDdHzOBM2aC4QO9acjKxm6lDGH4cwS3D7ex1uGucpqy1ZGS45g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.23 | 15,650 | 3,119,533 |
| 15:59:58 | 1.22 | 1,394 | 3,103,883 |
| 15:59:58 | 1.22 | 856 | 3,102,489 |
| 15:59:58 | 1.22 | 638 | 3,101,633 |
| 15:59:58 | 1.22 | 637 | 3,100,995 |
| 15:59:58 | 1.22 | 1,000 | 3,100,358 |
| 15:59:58 | 1.22 | 1,800 | 3,099,358 |
| 15:59:58 | 1.22 | 1,093 | 3,097,558 |
| 15:59:58 | 1.22 | 500 | 3,096,465 |
| 15:59:58 | 1.22 | 700 | 3,095,965 |
Monthly variations
Annual change
| 2024 | -45.58% | ||
| 2023 | -57.44% | ||
| 2022 | -59.15% |
- Stock Market
- Equities
- PSNY Stock
- Quotes Polestar Automotive Holding UK PLC
