POLENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 PLN | -1.22% |
|
+2.85% | -15.36% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 64.2 zł | 65 zł | 65.8 zł | 65 zł |
| Volume | 710 | 593 | 1 141 | 4 573 |
| Change | 0.00% | +1.25% | +1.23% | -1.22% |
| Opening | 64.40 | 65.00 | 64.00 | 66.20 |
| High | 65.40 | 65.00 | 65.80 | 66.20 |
| Low | 63.60 | 64.00 | 63.60 | 64.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | +2.85% | ||
| Current month | -6.61% | ||
| 1 month | -5.80% | ||
| 3 months | +4.00% | ||
| 6 months | -16.02% | ||
| Current year | -15.36% | ||
| 1 year | -20.73% | ||
| 3 years | -9.22% | ||
| 5 years | +150.00% | ||
| 10 years | +149.04% |
Volumes
marketsDaily volume
4 573
Estimated daily volume
4 573
Avg. Volume 20 sessions
1 779
Daily volume ratio
2.57
Avg. Volume 20 sessions PLN
115 635.00
Avg. Volume 20 sessions USD
28 612.61
Record volume 1
628 377
Record volume 2
559 260
Record volume 3
515 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
5 007 334 975
Capitalization (USD)
1 239 009 959
Net sales (PLN)
7 089 231 000
Net sales (USD)
1 754 152 229
Number of employees
478
Sales / Employee (PLN)
14 831 027
Sales / Employee (USD)
3 669 775
Free-Float
11.63 %
Free-Float capitalization (PLN)
582 568 568
Free-Float capitalization (USD)
144 150 184
Average Daily Capital Traded
0%
Highs and lows
1 week
62.80
66.20
1 month
62.4071.60
Current year
58.8077.70
1 year
58.8091.50
3 years
55.00116.60
5 years
20.00116.60
10 years
9.11116.60
Indicators
Moving average 5 days
64.84
Moving average 20 days
67.74
Moving average 50 days
67.87
Moving average 100 days
68.78
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
44.36
RSI 14 days
43.56
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +2.85% | -15.36% | -20.73% | 1.24B | ||
| +0.48% | -0.34% | +19.87% | -3.92% | 150B | ||
| -0.52% | -0.24% | +11.89% | +9.52% | 85.79B | ||
| +0.21% | +0.45% | +2.61% | +3.00% | 81.87B | ||
| -0.26% | -2.46% | +2.89% | +8.94% | 77.05B | ||
| -0.31% | +2.08% | -3.88% | +7.03% | 70.2B | ||
| -1.83% | +1.56% | +86.71% | +141.16% | 68.76B | ||
| -0.82% | +3.27% | - | - | 48.17B | ||
| -0.94% | -1.08% | +7.18% | +1.87% | 45.89B | ||
| -1.20% | -2.42% | +4.70% | -7.66% | 41.25B | ||
| -0.95% | -3.23% | -2.05% | +2.20% | 37.74B | ||
| +0.43% | +1.38% | +37.42% | +68.32% | 36.27B | ||
| -0.46% | -2.14% | -3.12% | -14.98% | 34.78B | ||
| -0.21% | -0.58% | -0.69% | -2.78% | 31.24B | ||
| -1.51% | -0.83% | +125.49% | +245.37% | 30.18B | ||
| -1.34% | -2.21% | -10.16% | -14.34% | 30.08B | ||
| Average | -0.66% | -0.14% | +17.57% | +28.20% | ||
| Weighted average by Cap. | -0.47% | -0.19% | +18.56% | +24.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.gNPIRVM1NJiuk3VV9HV4zVo69oBBiZDDNGsFrmLY0x4.yb-RdhhcV87N2BZnvgxLkj1Zp_ISvcT7RylH9luRnnHPpq4PK11x_f_SEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 65 | 1 | 4,573 |
| 11:00:01 | 65 | 19 | 4,572 |
| 11:00:01 | 65 | 16 | 4,553 |
| 11:00:01 | 65 | 2,579 | 4,537 |
| 10:18:58 | 64.2 | 64 | 1,958 |
| 10:18:58 | 64.2 | 47 | 1,894 |
| 09:42:08 | 65 | 30 | 1,847 |
| 09:42:08 | 65 | 968 | 1,817 |
| 09:42:08 | 64.8 | 2 | 849 |
| 09:34:22 | 64.2 | 21 | 847 |
Monthly variations
Annual change
| 2024 | -15.36% | ||
| 2023 | -10.70% | ||
| 2022 | +16.85% | ||
| 2021 | +35.79% | ||
| 2020 | +101.49% | ||
| 2019 | +31.22% | ||
| 2018 | +68.72% | ||
| 2017 | +13.55% | ||
| 2016 | -61.51% | ||
| 2015 | -7.33% | ||
| 2014 | +7.14% | ||
| 2013 | -2.44% | ||
| 2012 | +51.53% | ||
| 2011 | -43.46% | ||
| 2010 | +1.52% | ||
| 2009 | +66.67% | ||
| 2008 | -46.49% | ||
| 2007 | +142.62% | ||
| 2006 | +62.23% | ||
| 2005 | +30.56% |
- Stock Market
- Equities
- PEP Stock
- Quotes Polenergia S.A.
