POLARIS OFFICE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,440 KRW | +2.16% |
|
+2.61% | +114.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9200 ₩ | 9340 ₩ | 9030 ₩ | 9240 ₩ | 9440 ₩ |
| Volume | 24 323 370 | 24 304 090 | 51 791 770 | 14 095 380 | 32 397 000 |
| Change | -4.76% | +1.52% | -3.32% | +2.33% | +2.16% |
| Opening | 9,450.00 | 9,100.00 | 9,270.00 | 9,310.00 | 9,700.00 |
| High | 9,710.00 | 9,550.00 | 10,550.00 | 9,680.00 | 10,110.00 |
| Low | 8,920.00 | 8,730.00 | 8,990.00 | 9,060.00 | 9,300.00 |
Performance
| 1 day | +2.16% | ||
| 1 week | +2.61% | ||
| Current month | +46.81% | ||
| 1 month | +50.32% | ||
| 3 months | +35.05% | ||
| 6 months | +88.80% | ||
| Current year | +114.55% | ||
| 1 year | +302.56% | ||
| 3 years | +356.04% | ||
| 5 years | +637.50% | ||
| 10 years | +8.38% |
Volumes
marketsDaily volume
32 397 000
Avg. Volume 20 sessions
19 456 652
Avg. Volume 20 sessions KRW
183 670 794 880.00
Avg. Volume 20 sessions USD
135 916 388.21
Record volume 1
82 138 720
Record volume 2
73 919 210
Record volume 3
63 973 960
Capital turnover ratio
0.39
Float rotation
0.55
Basic data
Capitalization (KRW)
468 395 037 838
Capitalization (USD)
346 612 328
Net sales (KRW)
107 891 935 000
Net sales (USD)
79 840 032
Number of employees
139
Sales / Employee (KRW)
776 200 971
Sales / Employee (USD)
574 389
Free-Float
71.75 %
Free-Float capitalization (KRW)
336 340 705 388
Free-Float capitalization (USD)
248 892 122
Average Daily Capital Traded
39.21%
Highs and lows
1 week
8 730.00
10 550.00
1 month
5 940.0010 550.00
Current year
4 145.0010 550.00
1 year
2 330.0010 550.00
3 years
1 010.0010 550.00
5 years
850.0010 550.00
10 years
850.0010 550.00
Indicators
Moving average 5 days
9 250.00
Moving average 20 days
7 375.00
Moving average 50 days
7 117.80
Moving average 100 days
6 767.60
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-21.88%
Price spread / (MMA50)
-24.60%
Price spread / (MMA100)
-28.31%
STIM
RSI 9 days
75.77
RSI 14 days
72.33
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +2.61% | +114.55% | +302.56% | 347M | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
| Average | +0.61% | +2.74% | +14.60% | +45.47% | ||
| Weighted average by Cap. | -0.10% | +1.57% | +11.49% | +34.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +114.55% | ||
| 2023 | +238.46% | ||
| 2022 | -49.90% | ||
| 2021 | +20.14% | ||
| 2020 | +32.92% | ||
| 2019 | +17.33% | ||
| 2018 | +0.73% | ||
| 2017 | -66.38% | ||
| 2016 | -16.53% | ||
| 2015 | -31.18% | ||
| 2014 | -34.98% | ||
| 2013 | +15.87% | ||
| 2012 | -34.15% | ||
| 2011 | +75.21% | ||
| 2010 | -58.02% | ||
| 2009 | +290.35% | ||
| 2008 | -40.25% | ||
| 2007 | -31.40% | ||
| 2006 | -30.91% | ||
| 2005 | +199.11% |
- Stock Market
- Equities
- A041020 Stock
- Quotes Polaris Office Corp.