POLARIS HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269 JPY | +11.62% |
|
+9.35% | +63.03% |
| 05-02 | Earnings Flash (PIF) POLARIS RENEWABLE ENERGY Reports Q1 Revenue $20.6M | MT |
| 05-02 | Earnings Flash (PIF) POLARIS RENEWABLE ENERGY Posts Q1 EPS $0.21 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 239 ¥ | 240 ¥ | 241 ¥ | 269 ¥ |
| Volume | 526 400 | 227 200 | 157 700 | 1 935 800 |
| Change | -0.42% | +0.42% | +0.42% | +11.62% |
| Opening | 239.00 | 238.00 | 240.00 | 242.00 |
| High | 240.00 | 243.00 | 242.00 | 274.00 |
| Low | 230.00 | 234.00 | 237.00 | 242.00 |
Performance
| 1 day | +11.62% | ||
| 1 week | +9.35% | ||
| Current month | +9.35% | ||
| 1 month | +12.55% | ||
| 3 months | +5.91% | ||
| 6 months | +96.35% | ||
| Current year | +63.03% | ||
| 1 year | +163.73% | ||
| 3 years | +126.05% | ||
| 5 years | +126.05% | ||
| 10 years | -7.24% |
Volumes
marketsDaily volume
1 935 800
Estimated daily volume
1 935 800
Avg. Volume 20 sessions
482 993
Daily volume ratio
4.01
Avg. Volume 20 sessions JPY
129 925 117.00
Avg. Volume 20 sessions USD
849 580.34
Record volume 1
6 871 500
Record volume 2
6 217 600
Record volume 3
5 957 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
33 199 781 771
Capitalization (USD)
217 093 373
Net sales (JPY)
7 018 000 000
Net sales (USD)
45 890 702
Number of employees
358
Sales / Employee (JPY)
19 603 352
Sales / Employee (USD)
128 186
Free-Float
22.08 %
Free-Float capitalization (JPY)
7 330 219 200
Free-Float capitalization (USD)
47 932 303
Average Daily Capital Traded
0.39%
Highs and lows
1 week
230.00
274.00
1 month
218.00274.00
Current year
157.00274.00
1 year
94.00274.00
3 years
58.00274.00
5 years
58.00274.00
10 years
58.00940.00
Indicators
Moving average 5 days
245.80
Moving average 20 days
231.70
Moving average 50 days
226.08
Moving average 100 days
211.92
Price spread / (MMA5)
-8.62%
Price spread / (MMA20)
-13.87%
Price spread / (MMA50)
-15.96%
Price spread / (MMA100)
-21.22%
STIM
RSI 9 days
57.40
RSI 14 days
56.45
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.62% | +9.35% | +63.03% | +163.73% | 217M | ||
| +1.93% | +1.50% | +21.59% | -9.38% | 12.47B | ||
| +0.33% | -3.77% | -17.67% | -7.64% | 6.87B | ||
| +0.93% | +1.68% | +6.84% | -6.21% | 5.96B | ||
| -0.82% | -0.54% | -8.73% | +6.83% | 5.95B | ||
| +0.24% | +5.82% | -3.31% | -45.95% | 3.89B | ||
| +4.04% | +6.28% | +10.45% | -18.01% | 2.59B | ||
| +1.65% | +1.93% | +9.56% | -6.67% | 2.58B | ||
| -1.86% | +3.09% | -1.79% | -29.18% | 2.37B | ||
| -1.31% | -2.10% | +24.65% | +125.98% | 2.3B | ||
| +3.64% | +3.01% | +9.62% | -7.57% | 2.09B | ||
| 0.00% | -1.58% | +14.21% | +38.09% | 2.01B | ||
| +0.12% | -1.33% | -2.27% | +14.07% | 1.92B | ||
| +0.97% | -0.65% | +6.66% | +15.60% | 1.79B | ||
| -0.48% | -0.48% | +5.82% | -21.27% | 1.31B | ||
| -2.60% | -0.26% | - | - | 1.22B | ||
| Average | +1.17% | +1.10% | +9.24% | +14.16% | ||
| Weighted average by Cap. | +0.82% | +0.33% | +5.62% | -1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc0f376045b.6joMIj9rz2XiXe6ss700-rNX-N-OepvbR7pq6KKCYog.iExadX5bhALUBJbKy4xtyvIHoK7HPa_pdNhepeDwL-eTT1waZg6kIrtu3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 269 | 33,100 | 1,935,800 |
| 01:59:49 | 268 | 400 | 1,902,700 |
| 01:59:34 | 269 | 100 | 1,902,300 |
| 01:59:11 | 268 | 100 | 1,902,200 |
| 01:59:10 | 268 | 3,000 | 1,902,100 |
| 01:59:10 | 268 | 1,000 | 1,899,100 |
| 01:59:08 | 269 | 100 | 1,898,100 |
| 01:59:02 | 268 | 1,300 | 1,898,000 |
| 01:59:02 | 268 | 2,000 | 1,896,700 |
| 01:59:02 | 268 | 200 | 1,894,700 |
Monthly variations
Annual change
| 2024 | +63.03% | ||
| 2023 | +71.88% | ||
| 2022 | +31.51% | ||
| 2021 | -41.13% | ||
| 2020 | -19.48% | ||
| 2019 | -23.76% | ||
| 2018 | -13.68% | ||
| 2017 | -26.18% | ||
| 2016 | -48.03% | ||
| 2015 | -4.69% | ||
| 2014 | +100.00% | ||
| 2013 | +28.00% | ||
| 2012 | -24.24% | ||
| 2011 | +10.00% | ||
| 2010 | -6.25% | ||
| 2009 | +60.00% | ||
| 2008 | -87.42% | ||
| 2007 | -35.89% | ||
| 2006 | -37.84% | ||
| 2005 | +62.86% | ||
| 2004 | +135.58% | ||
| 2003 | -26.76% | ||
| 2002 | -27.55% | ||
| 2001 | +10.11% | ||
| 2000 | -67.04% | ||
| 1999 | +440.00% | ||
| 1998 | +5.26% | ||
| 1997 | -62.00% | ||
| 1996 | -16.67% | ||
| 1995 | -13.04% | ||
| 1994 | +56.82% | ||
| 1993 | -8.33% | ||
| 1992 | -24.05% |
- Stock Market
- Equities
- 3010 Stock
- Quotes Polaris Holdings Co., Ltd.
