POLARIS AI PHARMA CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,420 KRW | -0.71% |
|
-1.98% | +22.03% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 8650 ₩ | 8560 ₩ | 8480 ₩ | 8480 ₩ | 8420 ₩ |
| Volume | 52 099 | 54 108 | 258 115 | 174 595 | 45 491 |
| Change | +0.70% | -1.04% | -0.93% | 0.00% | -0.71% |
| Opening | 8,590.00 | 8,720.00 | 8,600.00 | 8,500.00 | 8,480.00 |
| High | 8,670.00 | 8,760.00 | 9,100.00 | 8,590.00 | 8,550.00 |
| Low | 8,440.00 | 8,510.00 | 8,480.00 | 8,280.00 | 8,380.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.98% | ||
| Current month | -3.77% | ||
| 1 month | -15.80% | ||
| 3 months | -14.86% | ||
| 6 months | +27.38% | ||
| Current year | +22.03% | ||
| 1 year | +12.42% | ||
| 3 years | -34.73% | ||
| 5 years | +1.45% | ||
| 10 years | +15.50% |
Volumes
marketsDaily volume
45 491
Avg. Volume 20 sessions
108 971
Avg. Volume 20 sessions KRW
917 535 820.00
Avg. Volume 20 sessions USD
664 295.93
Record volume 1
17 821 760
Record volume 2
16 576 680
Record volume 3
12 903 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
98 155 585 635
Capitalization (USD)
71 064 644
Net sales (KRW)
60 400 509 530
Net sales (USD)
43 729 969
Number of employees
160
Sales / Employee (KRW)
377 503 185
Sales / Employee (USD)
273 312
Free-Float
73.23 %
Free-Float capitalization (KRW)
73 222 667 865
Free-Float capitalization (USD)
53 013 212
Average Daily Capital Traded
0.93%
Highs and lows
1 week
8 280.00
9 100.00
1 month
8 280.009 990.00
Current year
6 330.0012 300.00
1 year
5 900.0012 300.00
3 years
5 900.0013 650.00
5 years
5 110.0018 400.00
10 years
4 935.0041 950.00
Indicators
Moving average 5 days
8 518.00
Moving average 20 days
8 934.50
Moving average 50 days
9 144.60
Moving average 100 days
8 544.90
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
30.02
RSI 14 days
37.18
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.98% | +22.03% | +12.42% | 71.06M | ||
| -0.41% | +0.17% | +41.83% | +82.88% | 630B | ||
| +0.06% | -1.05% | -7.15% | -11.38% | 350B | ||
| +0.09% | -0.91% | +18.77% | +18.44% | 328B | ||
| +1.22% | -0.49% | +8.79% | +21.60% | 298B | ||
| -0.26% | -0.76% | +17.96% | +7.37% | 246B | ||
| -1.15% | +2.50% | +0.49% | -11.03% | 225B | ||
| -1.35% | -0.46% | +10.60% | +3.32% | 218B | ||
| +0.04% | -2.10% | +3.68% | +30.03% | 160B | ||
| -0.43% | -3.67% | -4.38% | -31.28% | 156B | ||
| -0.42% | -4.62% | -4.08% | -8.88% | 116B | ||
| -0.68% | -0.68% | -19.70% | -37.73% | 83.52B | ||
| -0.51% | -1.20% | +10.43% | +18.47% | 82.98B | ||
| +2.36% | +0.56% | -19.69% | -17.50% | 81.06B | ||
| -0.41% | -6.70% | +39.46% | +13.49% | 65.87B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.15% | -1.28% | +7.94% | +6.02% | ||
| Weighted average by Cap. | -0.15% | -0.64% | +12.87% | +18.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.03% | ||
| 2023 | -2.68% | ||
| 2022 | -26.15% | ||
| 2021 | -24.11% | ||
| 2020 | +21.05% | ||
| 2019 | +26.82% | ||
| 2018 | -32.46% | ||
| 2017 | +14.55% | ||
| 2016 | -54.68% | ||
| 2015 | +241.07% | ||
| 2014 | -22.50% | ||
| 2013 | -50.06% | ||
| 2012 | +120.84% | ||
| 2011 | +101.00% | ||
| 2010 | +33.44% | ||
| 2009 | +49.13% | ||
| 2008 | -40.74% | ||
| 2007 | -10.53% | ||
| 2006 | -31.16% | ||
| 2005 | +98.11% | ||
| 2004 | +7.17% |
- Stock Market
- Equities
- A041910 Stock
- Quotes Polaris AI Pharma Corp.
