Stock PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Polar Capital Global Financials Trust plc

Equities

PCFT

GB00B9XQT119

Investment Trusts

Market Closed - London S.E.
Other stock markets
 11:35:11 2024-05-02 EDT 		5-day change 1st Jan Change
164 GBX +0.61% Intraday chart for Polar Capital Global Financials Trust plc -0.61% +9.77%
04-18 Polar Capital Global Financials Trust plc Approves Election of Directors CI
02-16 Polar Capital Global Financials Trust net asset value underperforms AN

Quotes 5-day view

Delayed Quote London S.E.
Polar Capital Global Financials Trust plc(PCFT) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 164.4 p 163.8 p 163 p 164 p
Volume 602 322 1 173 673 306 061 318 138
Change +0.24% -0.36% -0.49% +0.61%
Opening 165.00 162.80 162.80 160.80
High 165.00 165.40 165.20 165.00
Low 162.40 162.80 161.73 160.80

Performance

1 day+0.61%
1 week-0.61%
Current month-0.12%
1 month+0.12%
3 months+7.47%
6 months+25.38%
Current year+9.77%
1 year+18.50%
3 years+0.31%
5 years+19.71%
10 years+58.45%

Volumes

markets
Daily volume
318 138
Estimated daily volume
318 138
Avg. Volume 20 sessions
704 560
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
115 547 840.00
Avg. Volume 20 sessions USD
115 547 840.00
Record volume 1
10 465 840
Record volume 2
7 305 695
Record volume 3
6 019 749
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
494 156 334
Capitalization (USD)
620 240 323
Net sales (GBP)
-6 160 000
Net sales (USD)
-7 731 724
Free-Float
92.08 %
Free-Float capitalization (GBX)
489 189 727
Free-Float capitalization (USD)
614 006 485
Average Daily Capital Traded
23.38%

Highs and lows

1 week
160.80
Extreme 160.8
165.86
1 month
157.40
Extreme 157.4
166.00
Current year
145.20
Extreme 145.2
166.00
1 year
130.40
Extreme 130.4
166.00
3 years
130.40
Extreme 130.4
185.40
5 years
77.20
Extreme 77.2
185.40
10 years
77.20
Extreme 77.2
185.40

Indicators

Moving average 5 days
163.84
Moving average 20 days
162.79
Moving average 50 days
160.80
Moving average 100 days
155.14
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
50.44
RSI 14 days
53.63

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC Stock Polar Capital Global Financials Trust plc
+0.61%-0.61%+9.77%+18.50% 620M
SCOTTISH MORTGAGE INVESTMENT TRUST PLC Stock Scottish Mortgage Investment Trust Plc
+2.85%+3.68%+6.14%+40.08% 14.34B
F&C INVESTMENT TRUST PLC Stock F&C Investment Trust PLC
+0.81%+0.61%+3.33%+12.19% 6.18B
ALLIANCE TRUST PLC Stock Alliance Trust PLC
-0.16%0.00%+10.07%+25.54% 4.35B
POLAR CAPITAL TECHNOLOGY TRUST PLC Stock Polar Capital Technology Trust plc
+0.70%+0.70%+11.37%+49.12% 4.32B
GREENCOAT UK WIND PLC Stock Greencoat UK Wind PLC
+1.57%+0.42%-6.14%-9.14% 4.01B
RIT CAPITAL PARTNERS PLC Stock RIT Capital Partners Plc
+1.31%+7.37%+6.80%+0.70% 3.58B
JPMORGAN GLOBAL GROWTH & INCOME PLC Stock JPMorgan Global Growth & Income plc
0.00%-1.63%+7.75%+19.91% 3.21B
THE MONKS INVESTMENT TRUST PLC Stock The Monks Investment Trust PLC
+0.35%+2.13%+8.47%+19.75% 3.07B
SMITHSON INVESTMENT TRUST PLC Stock Smithson Investment Trust PLC
+0.29%-1.57%-2.47%-2.68% 2.75B
HGCAPITAL TRUST PLC Stock HgCapital Trust plc
+1.88%+2.95%+12.54%+43.82% 2.74B
THE CITY OF LONDON INVESTMENT TRUST PLC Stock The City of London Investment Trust plc
+0.48%+0.85%+1.22%-0.96% 2.57B
CALEDONIA INVESTMENTS PLC Stock Caledonia Investments Plc
+0.57%+0.85%0.00%0.00% 2.39B
WORLDWIDE HEALTHCARE TRUST PLC Stock Worldwide Healthcare Trust PLC
+0.43%+4.20%+11.74%+7.25% 2.33B
THE MERCANTILE INVESTMENT TRUST PLC Stock The Mercantile Investment Trust plc
+1.10%+2.68%+3.61%+14.46% 2.2B
JPMORGAN AMERICAN INVESTMENT TRUST PLC Stock JPMorgan American Investment Trust plc
+0.63%-1.44%+11.41%+35.74% 2.18B
Average+0.84%+2.25%+5.98%+17.14%
Weighted average by Cap.+1.22%+2.71%+5.74%+21.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

69c67bde80773f96bb8aa83fcef.2tlUAjZhsxSm7E_N7sEDMbHy0UF_H-5nYEkS94EKhYQ.irgDZFE7ynPXjyCroLY2dOnCuHUcL90WLgMkncVcs8KNjxdnBzH5X9GeDg
DatePriceVolumeDaily volume
11:12:37 164 995 285,782
11:12:37 164 510 284,787
11:12:37 164.2 945 284,277
11:11:32 164.2 11,550 283,332
11:09:59 164.6 1,719 271,782
11:05:07 164 2,172 270,063
10:59:38 164.8 630 267,891
10:59:06 164.2 11,750 267,261
10:58:35 164.8 59 255,511

Chart Polar Capital Global Financials Trust plc

Chart Polar Capital Global Financials Trust plc
More charts

Monthly variations

Annual change

2024+9.77%
2023-2.16%
2022-11.73%
2021+21.83%
2020-2.74%
2019+19.18%
2018-15.52%
2017+12.95%
2016+24.03%
2015+5.61%
2014-5.54%
2013+0.12%
  1. Stock Market
  2. Equities
  3. PCFT Stock
  4. Quotes Polar Capital Global Financials Trust plc