End-of-day quote
Korea S.E.
18:00:00 2024-05-12 EDT
|
5-day change
|
1st Jan Change
|
1,887
KRW
|
+0.05%
|
|
-0.53%
|
+14.57%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Last |
1918 ₩
|
1912 ₩
|
1854 ₩
|
1886 ₩
|
1887 ₩
|
Volume |
166 297 |
45 636 |
51 563 |
99 739 |
26 324 |
Change |
+∞%
|
-0.31%
|
-3.03%
|
+1.73%
|
+0.05%
|
Opening |
1,892.00 |
1,883.00 |
1,911.00 |
1,854.00 |
1,885.00 |
High |
1,918.00 |
1,919.00 |
1,911.00 |
1,905.00 |
1,887.00 |
Low |
1,765.00 |
1,879.00 |
1,840.00 |
1,767.00 |
1,848.00 |
Avg. Volume 20 sessions
111 533
Avg. Volume 20 sessions KRW
210 462 771.00
Avg. Volume 20 sessions USD
153 637.82
Record volume 1
23 176 350
Record volume 2
18 539 570
Record volume 3
14 386 110
Capital turnover ratio
0.00
Capitalization (KRW)
107 368 564 384
Capitalization (USD)
78 379 052
Net sales (KRW)
26 151 553 520
Net sales (USD)
19 090 634
Sales / Employee (KRW)
162 432 009
Sales / Employee (USD)
118 575
Free-Float capitalization (KRW)
54 543 703 108
Free-Float capitalization (USD)
39 816 903
Average Daily Capital Traded
0.2%
Moving average 5 days
1 891.40
Moving average 20 days
1 969.45
Moving average 50 days
1 678.06
Moving average 100 days
1 561.30
Price spread / (MMA5) +0.23% Price spread / (MMA20) +4.37% Price spread / (MMA50) -11.07% Price spread / (MMA100) -17.26%
More charts
|