PODCASTONE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 USD | +4.02% |
|
+3.43% | -2.16% |
| 04-24 | Podcastone, Inc. Provides Revenue Guidance for FY24 and FY25 | CI |
| 04-04 | PodcastOne Appoints Carolyn Blackwood to Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.76 $ | 1.9 $ | 1.79 $ | 1.74 $ | 1.81 $ |
| Volume | 5 381 | 53 339 | 27 832 | 15 636 | 9 115 |
| Change | +0.57% | +7.95% | -5.79% | -2.79% | +4.02% |
| Opening | 1.75 | 1.78 | 1.90 | 1.83 | 1.74 |
| High | 1.82 | 1.93 | 1.90 | 1.86 | 1.81 |
| Low | 1.75 | 1.77 | 1.76 | 1.69 | 1.7 |
Performance
| 1 day | +4.02% | ||
| 1 week | +3.43% | ||
| Current month | -5.73% | ||
| 1 month | -10.84% | ||
| 3 months | +4.62% | ||
| 6 months | -28.32% | ||
| Current year | -2.16% |
Volumes
marketsDaily volume
9 115
Estimated daily volume
19 095
Avg. Volume 20 sessions
23 617
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
42 746.77
Record volume 1
1 054 440
Record volume 2
773 149
Record volume 3
712 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 281 236
Net sales (USD)
0
Number of employees
41
Sales / Employee (USD)
0
Free-Float
22.88 %
Free-Float capitalization (USD)
9 217 726
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.69
1.93
1 month
1.692.10
Current year
1.452.70
1 year
1.435.80
3 years
1.435.80
5 years
1.435.80
10 years
1.435.80
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.88
Moving average 50 days
2.03
Moving average 100 days
1.93
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
43.53
RSI 14 days
43.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +3.43% | -2.16% | - | 40.28M | ||
| -1.34% | -0.44% | -13.87% | +5.38% | 192B | ||
| -1.13% | -1.32% | +1.48% | +16.76% | 169B | ||
| -0.10% | +0.90% | +4.28% | +35.70% | 157B | ||
| -0.88% | -1.19% | +7.02% | +16.50% | 103B | ||
| +0.86% | +1.79% | +13.18% | +42.86% | 82.82B | ||
| +3.37% | +2.60% | +39.01% | +137.89% | 82.8B | ||
| -0.50% | +0.81% | -5.04% | +12.70% | 73.21B | ||
| +1.63% | -2.58% | -20.76% | -10.98% | 51.79B | ||
| -0.62% | -0.22% | -8.25% | +21.48% | 44.01B | ||
| -0.14% | +2.70% | +12.85% | +34.26% | 39.55B | ||
| -0.41% | -1.26% | -1.44% | +34.92% | 34.6B | ||
| +0.15% | -0.17% | -9.12% | +9.63% | 34.04B | ||
| -1.54% | -2.44% | -1.39% | -3.41% | 30.62B | ||
| -0.52% | -0.18% | -1.74% | +16.53% | 29.22B | ||
| -0.83% | +0.06% | +9.71% | +25.72% | 27.55B | ||
| Average | +0.13% | -0.52% | +1.49% | +26.40% | ||
| Weighted average by Cap. | -0.24% | +0.02% | +1.57% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c27a7de2.p47RCey85z7PCdK-EULy5aSG1hFIdgIozchZaLVQUEM._7aAPKCItFb6e7GGXweVhPDKsGEcGmlJgaprJeUZKiXC9-Z7lt6De5U6nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:32 | 1.81 | 100 | 8,663 |
| 11:25:32 | 1.81 | 300 | 8,563 |
| 11:25:32 | 1.81 | 100 | 8,263 |
| 11:25:32 | 1.81 | 100 | 8,163 |
| 11:25:32 | 1.81 | 1,900 | 8,063 |
| 11:25:32 | 1.809 | 400 | 6,163 |
| 11:25:32 | 1.81 | 300 | 5,763 |
| 11:25:32 | 1.8 | 100 | 5,463 |
| 11:25:32 | 1.8 | 100 | 5,363 |
| 11:25:32 | 1.8 | 100 | 5,263 |
Monthly variations
Annual change
| 2024 | -5.95% | ||
| 2023 | -57.86% |
- Stock Market
- Equities
- PODC Stock
- Quotes PodcastOne, Inc.
