POCL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 423.9 INR | -1.02% |
|
+13.74% | +88.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 434.65 ₹ | 448.6 ₹ | 428.25 ₹ | 423.9 ₹ |
| Volume | 60 862 | 31 932 | 25 784 | 26 783 |
| Change | +2.56% | +3.21% | -4.54% | -1.02% |
| Opening | 435.00 | 446.80 | 459.75 | 430.00 |
| High | 450.00 | 468.80 | 459.75 | 442.00 |
| Low | 430.00 | 440.35 | 411.00 | 412.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | +13.74% | ||
| Current month | +22.82% | ||
| 1 month | +44.06% | ||
| 3 months | +51.39% | ||
| 6 months | +104.98% | ||
| Current year | +88.11% | ||
| 1 year | +120.78% | ||
| 3 years | +623.38% | ||
| 5 years | +1,123.38% |
Volumes
marketsDaily volume
26 783
Estimated daily volume
26 783
Avg. Volume 20 sessions
43 658
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
18 506 626.20
Avg. Volume 20 sessions USD
221 616.85
Record volume 1
2 287 108
Record volume 2
340 937
Record volume 3
334 835
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
2 362 769 102
Capitalization (USD)
28 294 160
Net sales (INR)
8 743 618 000
Net sales (USD)
104 704 826
Number of employees
405
Sales / Employee (INR)
21 589 180
Sales / Employee (USD)
258 530
Free-Float
37.52 %
Free-Float capitalization (INR)
886 421 898
Free-Float capitalization (USD)
10 614 902
Average Daily Capital Traded
0.78%
Highs and lows
1 week
411.00
468.80
1 month
296.00468.80
Current year
205.25468.80
1 year
167.00468.80
3 years
42.05468.80
5 years
14.25468.80
10 years
14.25468.80
Indicators
Moving average 5 days
431.84
Moving average 20 days
350.68
Moving average 50 days
328.99
Moving average 100 days
317.25
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-17.27%
Price spread / (MMA50)
-22.39%
Price spread / (MMA100)
-25.16%
STIM
RSI 9 days
72.06
RSI 14 days
70.76
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +13.74% | +88.11% | +120.78% | 28.29M | ||
| +0.57% | -4.71% | +0.06% | +9.11% | 98.24B | ||
| +0.54% | -1.46% | -10.90% | -15.74% | 58.77B | ||
| -0.87% | +0.88% | +63.33% | +314.25% | 45.23B | ||
| +0.83% | -1.73% | +12.56% | -5.28% | 37.42B | ||
| -2.11% | -2.62% | -1.62% | +1.41% | 30.46B | ||
| -2.21% | -2.08% | +7.05% | +30.63% | 19.26B | ||
| +0.85% | +1.04% | +11.98% | +25.68% | 16.67B | ||
| +0.21% | -1.34% | +6.45% | -4.56% | 13.6B | ||
| +0.42% | -1.63% | -6.76% | -19.18% | 12.73B | ||
| +1.20% | -0.20% | -23.76% | -36.70% | 12.41B | ||
| -0.15% | -1.20% | -8.38% | +6.67% | 11.12B | ||
| +1.63% | +6.49% | +47.13% | +160.54% | 10.72B | ||
| -1.58% | -7.53% | -23.18% | -32.84% | 9.46B | ||
| -0.75% | -1.87% | +37.17% | +67.68% | 8.42B | ||
| -0.11% | -0.44% | +21.83% | +21.50% | 8.33B | ||
| Average | -0.16% | -0.30% | +13.82% | +40.25% | ||
| Weighted average by Cap. | +0.01% | -2.31% | +8.61% | +42.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
619572b9be8c84b12364bc78.l2bxHGBt0XyEO1vipYB2Fcs7Tw2GKaEFhLLTlXyalmU.wSyGchNUiBHcXTqP8PYOYZFIDH_kf-RW9tvm8xjX3iavIb9sIyeYHrFBMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 | 423.9 | 40 | 26,783 |
| 05:59:41 | 423.9 | 5 | 26,743 |
| 05:59:32 | 423.9 | 10 | 26,738 |
| 05:58:41 | 423.9 | 20 | 26,728 |
| 05:57:18 | 420.1 | 200 | 26,708 |
| 05:56:24 | 420.3 | 141 | 26,508 |
| 05:55:56 | 422.5 | 6 | 26,367 |
| 05:55:17 | 422.5 | 190 | 26,361 |
| 05:54:45 | 423.9 | 101 | 26,171 |
Monthly variations
Annual change
| 2024 | +88.11% | ||
| 2023 | +45.90% | ||
| 2022 | +145.16% | ||
| 2021 | +159.26% | ||
| 2020 | -19.27% | ||
| 2019 | -30.48% | ||
| 2018 | -49.03% | ||
| 2017 | +6.25% | ||
| 2016 | +108.20% | ||
| 2015 | +6.37% |
- Stock Market
- Equities
- POEL6 Stock
- Quotes POCL Enterprises Limited
