PO VALLEY ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 AUD | +2.56% |
|
-2.44% | -14.89% |
| 04-10 | H&G High Conviction Reports Flat Performance for March Quarter | MT |
| 03-28 | Po Valley Energy Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.041 $ | 0.042 $ | 0.039 $ | 0.039 $ | 0.04 $ |
| Volume | 50 000 | 63 000 | 984 540 | 200 000 | 114 857 |
| Change | +2.50% | +2.44% | -7.14% | 0.00% | +2.56% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
Performance
| 1 day | +2.56% | ||
| 1 week | -2.44% | ||
| Current month | +11.11% | ||
| 1 month | +8.11% | ||
| 3 months | +11.11% | ||
| 6 months | -2.44% | ||
| Current year | -14.89% | ||
| 1 year | -43.66% | ||
| 3 years | +14.29% | ||
| 10 years | -56.04% |
Volumes
marketsDaily volume
114 857
Estimated daily volume
114 857
Avg. Volume 20 sessions
417 564
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
16 702.56
Avg. Volume 20 sessions USD
11 062.11
Record volume 1
30 539 670
Record volume 2
17 101 590
Record volume 3
15 886 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
27 615 165
Capitalization (USD)
29 860 278
Net sales (EUR)
2 337 315
Net sales (USD)
2 527 339
Free-Float
29.69 %
Free-Float capitalization (AUD)
8 198 140
Free-Float capitalization (USD)
8 864 649
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.030.05
1 year
0.030.08
3 years
0.020.11
5 years
0.020.11
10 years
0.010.12
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
54.71
RSI 14 days
55.51
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -2.44% | -14.89% | -43.66% | 29.86M | ||
| +0.22% | +1.05% | +10.20% | +4.56% | 303B | ||
| -0.05% | -1.74% | +4.58% | +21.04% | 142B | ||
| -2.30% | -1.41% | +50.31% | +51.71% | 126B | ||
| -0.22% | -0.65% | +20.06% | +36.77% | 81.54B | ||
| +0.43% | -0.37% | +7.30% | +16.56% | 74.37B | ||
| +0.46% | -3.29% | +5.39% | +7.54% | 55.78B | ||
| +0.25% | +0.64% | +10.64% | +18.46% | 49.01B | ||
| +0.07% | -2.36% | +28.24% | +54.21% | 35.81B | ||
| -0.64% | +1.11% | -9.37% | -17.01% | 35.54B | ||
| +0.26% | -2.18% | +10.09% | +4.53% | 31.57B | ||
| -0.66% | +0.67% | -3.21% | +6.59% | 23.98B | ||
| +0.41% | -0.21% | +9.80% | +9.62% | 20.82B | ||
| -0.15% | +1.25% | +25.47% | +63.22% | 19.28B | ||
| +0.64% | -1.41% | +3.31% | +13.66% | 17.57B | ||
| +0.27% | -1.58% | +10.91% | +13.77% | 16.95B | ||
| Average | +0.09% | -0.30% | +10.55% | +16.35% | ||
| Weighted average by Cap. | -0.18% | +0.14% | +14.46% | +19.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17715a819883.69CtoGcebR-oHfimZl7-2IqZIESgJTFcJ1eXmkS77ZY.rpPyyBFyLGbbJJufBAqyn-GgRyrhcARqXTj88h3Lu_y8nJiVMnxZJt1ksQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:59 | 0.04 | 12,945 | 114,856 |
| 01:59:31 | 0.039 | 8 | 101,911 |
| 01:59:06 | 0.039 | 74 | 101,903 |
| 01:58:45 | 0.039 | 76 | 101,829 |
| 01:58:05 | 0.039 | 80 | 101,753 |
| 01:57:03 | 0.039 | 69 | 101,673 |
| 01:56:00 | 0.039 | 67 | 101,604 |
| 01:54:56 | 0.039 | 66 | 101,537 |
| 01:53:49 | 0.039 | 68 | 101,471 |
Monthly variations
Annual change
| 2024 | -17.02% | ||
| 2023 | -24.19% | ||
| 2022 | +148.00% | ||
| 2021 | -16.67% | ||
| 2020 | -42.31% | ||
| 2019 | +36.84% | ||
| 2018 | -7.32% | ||
| 2017 | +64.00% | ||
| 2016 | -3.85% | ||
| 2015 | -74.00% | ||
| 2014 | -16.67% | ||
| 2013 | -4.00% | ||
| 2012 | -21.88% | ||
| 2011 | -23.81% | ||
| 2010 | -87.50% | ||
| 2009 | +64.71% | ||
| 2008 | -32.00% | ||
| 2007 | -9.64% | ||
| 2006 | +66.00% | ||
| 2005 | -1.96% | ||
| 2004 | -2.86% |
- Stock Market
- Equities
- PVE Stock
- Quotes Po Valley Energy Limited
