PNC INFRATECH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 433 INR | +1.14% |
|
-1.65% | +23.08% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 431.6 ₹ | 424.55 ₹ | 425.1 ₹ | 428.1 ₹ | 433 ₹ |
| Volume | 404 125 | 499 768 | 306 707 | 248 660 | 169 494 |
| Change | -1.86% | -1.63% | +0.13% | +0.71% | +1.14% |
| Opening | 442.80 | 433.25 | 423.95 | 425.10 | 431 |
| High | 443.80 | 436.95 | 431.55 | 429.55 | 438.1 |
| Low | 426.65 | 416.95 | 419.55 | 421.10 | 420.2 |
Performance
| 1 day | +1.04% | ||
| 1 week | -1.65% | ||
| Current month | -3.57% | ||
| 1 month | -2.74% | ||
| 3 months | +9.56% | ||
| 6 months | +36.86% | ||
| Current year | +23.08% | ||
| 1 year | +40.01% | ||
| 3 years | +92.93% | ||
| 5 years | +173.59% |
Volumes
marketsDaily volume
169 494
Estimated daily volume
600 569
Avg. Volume 20 sessions
350 922
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
151 949 226.00
Avg. Volume 20 sessions USD
1 820 503.68
Record volume 1
17 337 535
Record volume 2
12 791 290
Record volume 3
11 791 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
109 829 136 550
Capitalization (USD)
1 315 862 885
Net sales (INR)
70 608 399 000
Net sales (USD)
845 959 228
Number of employees
8 320
Sales / Employee (INR)
8 486 586
Sales / Employee (USD)
101 678
Free-Float
43.93 %
Free-Float capitalization (INR)
48 248 157 948
Free-Float capitalization (USD)
578 061 180
Average Daily Capital Traded
0.14%
Highs and lows
1 week
416.95
443.80
1 month
416.95462.50
Current year
344.30480.00
1 year
304.05480.00
3 years
219.00480.00
5 years
80.00480.00
10 years
69.28480.00
Indicators
Moving average 5 days
429.83
Moving average 20 days
441.33
Moving average 50 days
433.25
Moving average 100 days
409.67
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
35.89
RSI 14 days
42.98
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -1.65% | +23.08% | +40.01% | 1.32B | ||
| +1.05% | +4.54% | +1.23% | +4.83% | 70.75B | ||
| +0.01% | -6.41% | -7.16% | +38.36% | 53.96B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 39.55B | ||
| +1.12% | +0.93% | +12.47% | -22.38% | 31.18B | ||
| -0.90% | +3.99% | +7.27% | +22.05% | 27.96B | ||
| +1.07% | +0.61% | +16.37% | -22.60% | 20.94B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.65B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.97B | ||
| +3.60% | +8.22% | +32.47% | -11.85% | 17.38B | ||
| +1.05% | +2.12% | +13.80% | -27.65% | 15.19B | ||
| +1.70% | +2.93% | +4.98% | +11.48% | 14.47B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.62B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.36B | ||
| +1.57% | +1.77% | +5.73% | -32.06% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | +0.83% | +2.14% | +20.37% | +24.35% | ||
| Weighted average by Cap. | +0.79% | +1.80% | +14.43% | +21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba95fbec98844b4b2871d035d10f43df.X8noRTswF-iPcFbHKVlXsPibGU2CHA9S8sWFkwuxZ7s.LIC_NnhqUKr2M2evaCM03b3fYw_sLF1_uvPw5m7cLM0u_oBzSlx12ccIbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:04:31 | 433 | 14 | 169,493 |
| 02:04:26 | 433 | 2 | 169,479 |
| 02:04:15 | 433 | 1 | 169,477 |
| 02:04:10 | 433 | 1 | 169,476 |
| 02:04:04 | 433 | 50 | 169,475 |
| 02:03:59 | 433 | 1 | 169,425 |
| 02:03:53 | 433 | 1 | 169,424 |
| 02:03:48 | 433 | 1 | 169,423 |
| 02:03:37 | 433 | 1 | 169,422 |
| 02:03:27 | 433 | 1 | 169,421 |
Monthly variations
Annual change
| 2024 | +21.81% | ||
| 2023 | +21.88% | ||
| 2022 | +9.49% | ||
| 2021 | +49.04% | ||
| 2020 | -7.80% | ||
| 2019 | +30.02% | ||
| 2018 | -27.60% | ||
| 2017 | +96.62% | ||
| 2016 | -3.22% | ||
| 2015 | +48.39% |
- Stock Market
- Equities
- PNCINFRA Stock
- Quotes PNC Infratech Limited