Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
156.1 USD | -0.12% | +2.50% | +0.81% |
04-19 | PNC Financial Viewed as 'Good Long-Term' Holding in Banking Group as Q1 Results Close to Expectations, Oppenheimer Says | MT |
04-18 | Goldman Sachs Leads Multiple High-Grade Bond Sales | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 157.61 $ | 158.06 $ | 156.3 $ | 156.11 $ |
Volume | 2 137 057 | 1 320 921 | 1 220 285 | 979 208 |
Change | +1.08% | +0.29% | -1.11% | -0.12% |
Opening | 156.50 | 156.17 | 157.37 | 156.07 |
High | 158.36 | 158.33 | 158.00 | 157.67 |
Low | 155.86 | 155.80 | 154.45 | 155.36 |
Performance
1 day | -0.12% | ||
1 week | +2.50% | ||
Current month | -3.40% | ||
1 month | -3.40% | ||
3 months | +2.97% | ||
6 months | +40.34% | ||
Current year | +0.81% | ||
1 year | +19.85% | ||
3 years | -15.73% | ||
5 years | +14.71% | ||
10 years | +88.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | +2.50% | +0.81% | +19.85% | 62.14B | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
+1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
+4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
+2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
+0.82% | +0.50% | +5.40% | +12.78% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
+0.79% | +0.62% | -10.98% | -9.82% | 138B | ||
+0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
+4.81% | +6.89% | +16.55% | +25.97% | 93.31B | ||
+3.29% | +8.19% | +29.09% | +44.07% | 85.75B | ||
Average | +1.24% | +2.21% | +11.15% | +20.13% | ||
Weighted average by Cap. | +0.95% | +2.27% | +11.79% | +22.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 156.1 | 165,626 | 626,118 |
15:59:59 | 156 | 200 | 460,492 |
15:59:59 | 156 | 100 | 460,292 |
15:59:59 | 156 | 100 | 460,192 |
15:59:59 | 156 | 100 | 460,092 |
15:59:59 | 156 | 100 | 459,992 |
15:59:59 | 156 | 100 | 459,892 |
15:59:59 | 156 | 100 | 459,792 |
15:59:59 | 156 | 100 | 459,692 |
15:59:59 | 156 | 100 | 459,592 |
Monthly variations
Annual change
2024 | +0.81% | ||
2023 | -1.96% | ||
2022 | -21.23% | ||
2021 | +34.58% | ||
2020 | -6.66% | ||
2019 | +36.54% | ||
2018 | -18.98% | ||
2017 | +23.37% | ||
2016 | +22.72% | ||
2015 | +4.47% | ||
2014 | +17.59% | ||
2013 | +33.05% | ||
2012 | +1.11% | ||
2011 | -5.02% | ||
2010 | +15.02% | ||
2009 | +7.73% | ||
2008 | -25.36% | ||
2007 | -11.33% | ||
2006 | +19.75% | ||
2005 | +7.64% | ||
2004 | +4.95% | ||
2003 | +30.62% | ||
2002 | -25.44% | ||
2001 | -23.08% | ||
2000 | +64.19% | ||
1999 | -17.59% | ||
1998 | -5.16% | ||
1997 | +51.33% | ||
1996 | +16.67% | ||
1995 | +52.66% | ||
1994 | -27.16% | ||
1993 | +1.75% | ||
1992 | +20.95% | ||
1991 | +117.92% | ||
1990 | -48.05% | ||
1989 | +4.72% | ||
1988 | +6.71% | ||
1987 | -9.70% | ||
1986 | +17.86% | ||
1985 | +51.35% | ||
1984 | +7.87% | ||
1983 | +24.73% |
- Stock Market
- Equities
- PNC Stock
- Quotes PNC Financial Services Group, Inc.