Stock PNBHOUSING PNB HOUSING FINANCE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PNB Housing Finance Limited Bombay S.E.

Equities

PNBHOUSING

INE572E01012

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:20:43 2024-04-30 EDT 		5-day change 1st Jan Change
796.2 INR -0.58% Intraday chart for PNB Housing Finance Limited +3.06% +1.97%
04:52am Indian shares set to open higher in line with global peers RE
04-29 Transcript : PNB Housing Finance Limited, 2024 Earnings Call, Apr 29, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
PNB Housing Finance Limited(PNBHOUSING) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 Today 2024-04-30
Last 782.25 ₹ 785.75 ₹ 800.9 ₹ 796.25 ₹ 796.2 ₹
Volume 20 837 23 404 67 815 46 703 46 703
Change +0.72% +0.45% +1.93% -0.58% -0.58%
Opening 777.45 795.00 794.50 814.95 815
High 788.45 799.75 825.00 820.00 820
Low 772.25 779.15 763.80 791.20 791.2

Performance

1 day-0.58%
1 week+3.06%
Current month+26.53%
1 month+6.23%
3 months+4.36%
6 months+11.08%
Current year+1.97%
1 year+74.20%
3 years+113.73%
5 years+11.88%

Volumes

markets
Daily volume
46 703
Estimated daily volume
46 703
Avg. Volume 20 sessions
34 789
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
27 700 741.25
Avg. Volume 20 sessions USD
331 993.38
Record volume 1
25 912 960
Record volume 2
8 743 353
Record volume 3
6 425 114
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
208 425 740 008
Capitalization (USD)
2 497 982 494
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1 690
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
24.33 %
Free-Float capitalization (INR)
61 217 079 956
Free-Float capitalization (USD)
733 686 703
Average Daily Capital Traded
0.01%

Highs and lows

1 week
763.80
Extreme 763.8
825.00
1 month
652.70
Extreme 652.7
825.00
Current year
600.40
Extreme 600.4
913.95
1 year
446.75
Extreme 446.75
913.95
3 years
312.00
Extreme 312
924.00
5 years
146.00
Extreme 146
924.00
10 years
146.00
Extreme 146
1 715.30

Indicators

Moving average 5 days
783.63
Moving average 20 days
748.44
Moving average 50 days
719.24
Moving average 100 days
758.57
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
69.66
RSI 14 days
63.62

Sector Comparison - Retail & Mortgage Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PNB HOUSING FINANCE LIMITED Stock PNB Housing Finance Limited
-0.58%+3.06%+1.97%+74.20% 2.5B
AL RAJHI BANKING AND INVESTMENT CORPORATION Stock Al Rajhi Banking and Investment Corporation
+2.16%+2.16%-7.17%+4.56% 85.66B
FIRSTRAND LIMITED Stock FirstRand Limited
+2.33%+6.70%-11.55%+1.03% 19.54B
CAPITEC BANK HOLDINGS LIMITED Stock Capitec Bank Holdings Limited
+2.63%+13.98%+13.43%+44.30% 14.27B
FEDERAL NATIONAL MORTGAGE ASSOCIATION Stock Federal National Mortgage Association
-0.98%+4.24%+41.26%+252.33% 8.78B
ABSA GROUP LIMITED Stock Absa Group Limited
+1.88%+2.28%-12.04%-18.94% 6.4B
PENNYMAC FINANCIAL SERVICES, INC. Stock PennyMac Financial Services, Inc.
-0.44%-5.84%-1.14%+43.83% 4.45B
LIC HOUSING FINANCE LIMITED Stock LIC Housing Finance Limited
+1.05%+0.39%+25.69%+89.74% 4.4B
WALKER & DUNLOP, INC. Stock Walker & Dunlop, Inc.
-1.11%-0.28%-15.60%+39.46% 3.16B
WSFS FINANCIAL CORPORATION Stock WSFS Financial Corporation
-0.39%-4.69%-6.71%+23.13% 2.59B
CATHAY GENERAL BANCORP Stock Cathay General Bancorp
-0.32%-0.49%-22.10%+10.47% 2.53B
CEMBRA MONEY BANK AG Stock Cembra Money Bank AG
+0.35%-5.03%+8.00%+0.93% 2.27B
OSB GROUP PLC Stock OSB Group Plc
-1.12%+6.93%-10.33%-13.60% 2.06B
APTUS VALUE HOUSING FINANCE INDIA LIMITED Stock Aptus Value Housing Finance India Limited
-1.83%-1.34%+2.28%+33.00% 1.99B
PARAGON BANKING GROUP PLC Stock Paragon Banking Group PLC
-0.03%+2.50%+3.01%+47.11% 1.86B
JB FINANCIAL GROUP CO., LTD. Stock JB Financial Group Co., Ltd.
+1.91%+6.37%+17.30%+59.81% 1.84B
Average+0.34%+1.89%+1.64%+43.21%
Weighted average by Cap.+1.61%+2.69%-2.03%+26.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f00455869919afadbb18708.Nm4ZxZn8akh74W_mdkZaEu0tqEah52XDaT3UeVK-Dqc.eyl2qKjEIB0NhziRGXEZJ6sA6izR1AalHU6OAwf4SOx4Wmmu3poLLRjYLg
DatePriceVolumeDaily volume
06:20:43 796.2 20 45,407
05:59:58 792.6 4 45,387
05:59:57 792.6 8 45,383
05:59:56 792.6 5 45,375
05:59:53 792.6 3 45,370
05:59:30 791.2 19 45,367
05:59:02 792.6 8 45,348
05:58:52 792.6 8 45,340
05:58:48 791.3 456 45,332

Chart PNB Housing Finance Limited

Chart PNB Housing Finance Limited
More charts

Monthly variations

Annual change

2024+1.97%
2023+46.36%
2022+7.79%
2021+35.84%
2020-16.15%
2019-52.96%
2018-31.04%
2017+59.52%
2016-5.71%
  1. Stock Market
  2. Equities
  3. PNBHOUSING Stock
  4. PNBHOUSING Stock
  5. Quotes PNB Housing Finance Limited