PNB GILTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.3 INR | +0.34% |
|
-4.35% | +5.29% |
| 05-01 | PNB Gilts Ltd. Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 04-30 | PNB Gilts Ltd. Announces Cessation of Seema Mishra as Sr. Exec. Vice President | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 107.35 ₹ | 104.2 ₹ | 101.95 ₹ | 102.3 ₹ |
| Volume | 45 455 | 18 294 | 36 932 | 70 752 |
| Change | +1.27% | -2.93% | -2.16% | +0.34% |
| Opening | 107.55 | 106.00 | 106.35 | 102.05 |
| High | 108.40 | 107.85 | 106.35 | 102.75 |
| Low | 105.50 | 104.00 | 100.95 | 99.25 |
Performance
| 1 day | +0.34% | ||
| 1 week | -4.35% | ||
| Current month | -7.21% | ||
| 1 month | -8.58% | ||
| 3 months | -2.71% | ||
| 6 months | +5.14% | ||
| Current year | +5.29% | ||
| 1 year | +73.68% | ||
| 3 years | +87.02% | ||
| 5 years | +250.34% | ||
| 10 years | +459.02% |
Volumes
marketsDaily volume
70 752
Estimated daily volume
70 752
Avg. Volume 20 sessions
52 025
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
5 322 157.50
Avg. Volume 20 sessions USD
63 754.12
Record volume 1
3 872 943
Record volume 2
3 703 099
Record volume 3
3 645 634
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 339 735 370
Capitalization (USD)
219 691 690
Net sales (INR)
2 570 243 000
Net sales (USD)
30 788 941
Number of employees
51
Sales / Employee (INR)
50 396 922
Sales / Employee (USD)
603 705
Free-Float
24.3 %
Free-Float capitalization (INR)
4 456 685 944
Free-Float capitalization (USD)
53 386 641
Average Daily Capital Traded
0.03%
Highs and lows
1 week
99.25
108.40
1 month
99.25117.90
Current year
96.55128.38
1 year
58.00128.38
3 years
55.25128.38
5 years
21.50128.38
10 years
18.60128.38
Indicators
Moving average 5 days
104.36
Moving average 20 days
108.17
Moving average 50 days
109.95
Moving average 100 days
108.42
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
31.04
RSI 14 days
36.72
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -4.35% | +5.29% | +73.68% | 220M | ||
| +0.28% | +3.98% | +5.69% | +19.63% | 160B | ||
| -0.26% | +2.23% | +17.57% | +41.96% | 155B | ||
| -1.85% | -2.81% | +8.58% | +52.64% | 139B | ||
| -0.20% | +0.94% | +23.25% | +39.49% | 121B | ||
| -0.42% | -1.20% | -6.82% | -11.72% | 36.56B | ||
| 0.00% | +0.10% | +12.74% | +48.92% | 26.05B | ||
| -0.45% | +5.55% | -3.48% | -24.40% | 21.51B | ||
| -0.45% | -1.91% | +17.49% | +42.30% | 20.07B | ||
| -0.60% | -3.63% | +40.21% | +79.90% | 16.96B | ||
| -0.54% | +10.75% | -3.84% | -35.40% | 16.38B | ||
| +0.68% | +1.30% | +8.87% | +2.98% | 16.26B | ||
| +0.50% | +0.50% | 0.00% | -3.33% | 15.96B | ||
| +0.21% | +0.43% | +5.86% | -1.26% | 15.14B | ||
| -0.31% | +1.59% | +15.94% | +43.40% | 12.55B | ||
| +0.34% | -0.66% | +5.15% | -6.46% | 11.91B | ||
| Average | +0.60% | +0.88% | +9.53% | +22.65% | ||
| Weighted average by Cap. | +0.30% | +1.17% | +11.62% | +30.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a1aa5dd01ca82bfe200976f.tzmb3_CCQgzMEYGOWyOAXRQ6uBfQaeVO6RhNspU39bY.1k_pmsmxN1-YXevWbWfLbWBJ2X6cBJ003VE7xdpfmen9Q8ztg8Z7aZ9f1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 | 102.6 | 1 | 70,752 |
| 05:59:32 | 102.6 | 1 | 70,751 |
| 05:59:26 | 102.7 | 10 | 70,750 |
| 05:59:16 | 102.5 | 1 | 70,740 |
| 05:59:11 | 102.6 | 1 | 70,739 |
| 05:59:10 | 102.6 | 21 | 70,738 |
| 05:59:04 | 102.2 | 376 | 70,717 |
| 05:58:59 | 102.6 | 1 | 70,341 |
| 05:58:42 | 102.6 | 2 | 70,340 |
Monthly variations
Annual change
| 2024 | +5.29% | ||
| 2023 | +51.69% | ||
| 2022 | -4.19% | ||
| 2021 | +51.93% | ||
| 2020 | +56.03% | ||
| 2019 | -20.56% | ||
| 2018 | -24.95% | ||
| 2017 | +3.39% | ||
| 2016 | +71.99% | ||
| 2015 | -5.84% | ||
| 2014 | +75.47% | ||
| 2013 | -22.92% | ||
| 2012 | +17.51% | ||
| 2011 | -17.13% | ||
| 2010 | -6.84% | ||
| 2009 | +46.54% | ||
| 2008 | -53.70% | ||
| 2007 | +126.25% | ||
| 2006 | +0.76% | ||
| 2005 | -10.99% | ||
| 2004 | -27.95% | ||
| 2003 | +28.16% | ||
| 2002 | +23.53% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- PNBGILTS Stock
- Quotes PNB Gilts Ltd.