PLYZER TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00001 USD | +900.00% |
|
+900.00% | +900.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-5 $ |
| Volume | 101 313 | 11 000 | 73 950 | 70 000 |
| Change | +∞% | 0.00% | 0.00% | +900.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +900.00% |
Volumes
marketsDaily volume
70 000
Estimated daily volume
70 000
Avg. Volume 20 sessions
3 018 750
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
30.19
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (USD)
204 657
Net sales ()
0
Free-Float
65.07 %
Free-Float capitalization (USD)
775
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.00
0.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.66
10 years
0.000.70
Indicators
STIM
RSI 9 days
46.26
RSI 14 days
47.61
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +900.00% | +900.00% | - | - | 205K | ||
| +0.73% | -1.20% | +9.84% | +22.18% | 318B | ||
| +1.29% | -1.89% | +22.40% | +38.39% | 213B | ||
| +2.64% | +0.08% | +10.74% | +33.69% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +43.61% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +58.56% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +301.98% | 21.69B | ||
| +1.16% | +1.83% | +22.42% | +36.92% | 20.19B | ||
| -6.92% | -7.02% | +5.13% | +17.97% | 13.66B | ||
| +1.94% | +0.85% | +0.90% | +43.46% | 14.83B | ||
| -2.74% | -4.89% | +24.53% | +29.72% | 12.59B | ||
| -0.86% | -1.64% | -11.34% | +8.87% | 12.84B | ||
| +1.77% | +4.55% | +0.59% | +26.16% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -8.82% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +23.15% | 10.36B | ||
| -14.72% | -15.22% | -28.01% | -19.51% | 8.12B | ||
| Average | +56.07% | +54.77% | +9.79% | +43.76% | ||
| Weighted average by Cap. | +0.91% | -1.24% | +14.10% | +37.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de2b054aec28ac6a73d40d5c4e52ba9a._wMAubuqrfjTtrysUwjmgzWf-gfVz_j-UUdp4IGIJRM.hWRVgOmelK2egvDZPGmPsl3GiWyyg7vOOw0gkcLhfXisZESP3pnLgbngiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:49:58 | 0.00001 | 70,000 | 140,000 |
Monthly variations
Annual change
| 2024 | +900.00% | ||
| 2023 | 0.00% | ||
| 2022 | -99.00% | ||
| 2021 | -77.27% | ||
| 2020 | -99.74% | ||
| 2019 | -50.00% | ||
| 2018 | +161.54% | ||
| 2017 | +84.60% | ||
| 2016 | +17.37% | ||
| 2015 | -77.78% | ||
| 2014 | -22.86% | ||
| 2013 | +59.09% | ||
| 2012 | -71.05% | ||
| 2011 | +2.01% | ||
| 2010 | +49.00% | ||
| 2009 | -33.33% |
- Stock Market
- Equities
- PLYZ Stock
- Quotes Plyzer Technologies Inc.
