PLURILOCK SECURITY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 CAD | -6.38% |
|
+22.22% | -26.67% |
| 04-30 | Plurilock Security Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-12 | Plurilock Security Inc. announced that it has received CAD 1 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.47 $ | 0.44 $ | 0.47 $ | 0.44 $ |
| Volume | 9 020 | 36 151 | 41 600 | 34 000 |
| Change | +8.05% | -6.38% | +6.82% | -6.38% |
| Opening | 0.40 | 0.47 | 0.48 | 0.43 |
| High | 0.47 | 0.47 | 0.49 | 0.45 |
| Low | 0.40 | 0.43 | 0.47 | 0.43 |
Performance
| 1 day | -6.38% | ||
| 1 week | +22.22% | ||
| Current month | +15.79% | ||
| 1 month | +46.67% | ||
| 3 months | -12.00% | ||
| 6 months | -32.31% | ||
| Current year | -26.67% | ||
| 1 year | -71.61% | ||
| 3 years | -91.70% |
Volumes
marketsDaily volume
34 000
Estimated daily volume
34 000
Avg. Volume 20 sessions
20 286
Daily volume ratio
1.68
Avg. Volume 20 sessions CAD
8 925.84
Avg. Volume 20 sessions USD
6 553.35
Record volume 1
268 540
Record volume 2
151 799
Record volume 3
149 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
30 944 023
Capitalization (USD)
22 719 102
Net sales (CAD)
70 420 131
Net sales (USD)
51 702 460
Number of employees
87
Sales / Employee (CAD)
809 427
Sales / Employee (USD)
594 281
Free-Float
93.44 %
Free-Float capitalization (CAD)
4 522 763
Free-Float capitalization (USD)
3 320 613
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.35
0.49
1 month
0.250.49
Current year
0.200.70
1 year
0.201.70
3 years
0.207.50
5 years
0.208.50
10 years
0.208.50
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.34
Moving average 50 days
0.36
Moving average 100 days
0.45
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-22.05%
Price spread / (MMA50)
-18.82%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
61.13
RSI 14 days
56.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.38% | +22.22% | -26.67% | -71.61% | 22.72M | ||
| -1.43% | -0.98% | -13.48% | +8.74% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| +0.05% | +1.68% | +3.37% | +36.94% | 155B | ||
| +0.91% | +2.93% | +8.31% | +18.83% | 102B | ||
| +2.03% | +8.80% | +35.49% | +158.14% | 82.01B | ||
| +0.09% | +0.20% | +11.19% | +40.00% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.93% | +3.84% | -18.66% | -5.74% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.92% | +9.88% | +29.06% | 38.54B | ||
| -1.81% | +2.93% | -8.96% | +10.94% | 34.97B | ||
| +0.55% | +3.09% | -0.19% | +40.18% | 34.76B | ||
| -0.12% | +5.64% | +1.08% | -1.94% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.68% | +3.74% | -0.27% | +22.86% | ||
| Weighted average by Cap. | -0.45% | +1.44% | +1.05% | +29.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f9252cae01e5f022b5809168483.OzPPbIvuwJIPUVwF_Vshp3s28pg8_XFMUoQKTqj570s.YVGpBOfbj8FgYDc3yhNl4h94uNcOyhU7HtV9Ave_rjp_eJY97N2v4WEpBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:27:00 | 0.44 | 7,000 | 34,000 |
| 13:27:00 | 0.44 | 3,000 | 27,000 |
| 12:59:21 | 0.44 | 7,000 | 24,000 |
| 12:59:21 | 0.44 | 2,000 | 17,000 |
| 11:43:18 | 0.445 | 2,000 | 15,000 |
| 11:39:21 | 0.45 | 5,000 | 13,000 |
| 09:57:59 | 0.435 | 6,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -52.00% | ||
| 2022 | -74.75% | ||
| 2021 | +25.32% | ||
| 2020 | +27.42% |
- Stock Market
- Equities
- PLUR Stock
- Quotes Plurilock Security Inc.
