Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.4 USD | -5.16% |
|
+8.57% | +7.24% |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-06 | 2024-06-10 | 2024-06-14 | |
---|---|---|---|
Last | 10.5 $ | 12.02 $ | 11.4 $ |
Volume | 397 | 2 626 | 199 |
Change | +∞% | +14.48% | -5.16% |
Opening | 10.35 | 10.90 | 11.40 |
High | 10.50 | 12.30 | 11.40 |
Low | 10.35 | 10.90 | 11.40 |
Performance
1 day | -5.16% | ||
1 week | +8.57% | ||
Current month | +6.05% | ||
1 month | +2.33% | ||
3 months | +7.55% | ||
6 months | +4.97% | ||
Current year | +7.24% | ||
1 year | +7.95% | ||
3 years | +14.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.9](/images/extremecours_fleche.png)
![Extreme 10.35](/images/extremecours_fleche.png)
![Extreme 10.35](/images/extremecours_fleche.png)
![Extreme 9.5499](/images/extremecours_fleche.png)
![Extreme 9.24](/images/extremecours_fleche.png)
![Extreme 9.24](/images/extremecours_fleche.png)
![Extreme 9.24](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.16% | +8.57% | +7.24% | +7.95% | 118M | ||
-7.21% | -16.91% | +111.71% | +189.00% | 6.55B | ||
+39.53% | +39.53% | +98.02% | +100.00% | 1.23B | ||
-0.05% | +0.19% | +2.52% | +4.62% | 986M | ||
-0.99% | -2.77% | +14.96% | +66.79% | 752M | ||
0.00% | -0.05% | +2.11% | +5.44% | 666M | ||
+0.88% | -2.56% | +2.33% | - | 620M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | 0.00% | +8.61% | +1.61% | 528M | ||
-.--% | -.--% | - | - | 500M | ||
-8.45% | -2.39% | -14.23% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
-0.10% | -0.10% | - | - | 442M | ||
0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
-5.68% | +0.09% | -82.79% | - | 425M | ||
Average | +1.58% | -1.80% | +11.58% | +38.79% | ||
Weighted average by Cap. | -0.01% | -7.72% | +60.21% | +115.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +7.24% | ||
2023 | +5.67% | ||
2022 | +2.86% | ||
2021 | -2.00% |
- Stock Market
- Equities
- PLMI Stock
- PLMIU Stock
- Quotes Plum Acquisition Corp. I