PLBY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 USD | -11.65% |
|
-12.50% | -9.00% |
| 05-09 | Earnings Flash (PLBY) PLBY GROUP Reports Q1 Revenue $28.3M, vs. Street Est of $32.1M | MT |
| 05-09 | Transcript : PLBY Group, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.01 $ | 1.04 $ | 1.03 $ | 0.91 $ |
| Volume | 258 554 | 164 525 | 429 546 | 1 168 995 |
| Change | -2.88% | +2.97% | -0.96% | -11.65% |
| Opening | 1.03 | 1.00 | 1.02 | 1.00 |
| High | 1.04 | 1.05 | 1.06 | 1.02 |
| Low | 1.01 | 0.98 | 1.02 | 0.88 |
Performance
| 1 day | -11.65% | ||
| 1 week | -12.50% | ||
| Current month | -7.14% | ||
| 1 month | -14.15% | ||
| 3 months | -24.79% | ||
| 6 months | +78.40% | ||
| Current year | -9.00% | ||
| 1 year | -51.08% | ||
| 3 years | -98.14% |
Volumes
marketsDaily volume
1 168 995
Estimated daily volume
1 168 995
Avg. Volume 20 sessions
335 094
Daily volume ratio
3.49
Avg. Volume 20 sessions USD
304 935.54
Record volume 1
10 526 790
Record volume 2
9 137 730
Record volume 3
8 055 544
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
66 105 534
Net sales (USD)
142 950 000
Number of employees
439
Sales / Employee (USD)
325 626
Free-Float
72.83 %
Free-Float capitalization (USD)
49 742 514
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.88
1.06
1 month
0.861.06
Current year
0.741.55
1 year
0.432.01
3 years
0.4355.50
5 years
0.4363.04
10 years
0.4363.04
Indicators
Moving average 5 days
1.01
Moving average 20 days
0.98
Moving average 50 days
0.96
Moving average 100 days
1.03
Price spread / (MMA5)
+10.55%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+13.16%
STIM
RSI 9 days
55.22
RSI 14 days
53.94
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.65% | -12.50% | -9.00% | -51.08% | 66.11M | ||
| +0.28% | +0.14% | +8.75% | +37.30% | 144B | ||
| +0.22% | -0.24% | +16.38% | +31.14% | 80.12B | ||
| -1.03% | +2.02% | -3.55% | +30.93% | 44.76B | ||
| -0.24% | +1.19% | -16.68% | -38.61% | 43.89B | ||
| +1.76% | -0.58% | -3.44% | +20.89% | 25.35B | ||
| +0.98% | +2.15% | +14.49% | +36.52% | 14.03B | ||
| -0.29% | +2.54% | -2.10% | +10.55% | 12.16B | ||
| -0.74% | +2.12% | +8.86% | +7.89% | 9.19B | ||
| -1.43% | +5.42% | +8.85% | +172.57% | 8.5B | ||
| -1.34% | +8.03% | +4.76% | +34.82% | 7.88B | ||
| -1.98% | +0.74% | +47.03% | +465.19% | 6.63B | ||
| +1.21% | -0.42% | -17.02% | -53.11% | 5.24B | ||
| -0.29% | +0.66% | +15.60% | +89.03% | 4.82B | ||
| -0.33% | +1.23% | -28.11% | -2.25% | 4.21B | ||
| +0.02% | +3.08% | +15.49% | +50.71% | 3.85B | ||
| Average | -0.93% | +0.98% | +3.77% | +52.66% | ||
| Weighted average by Cap. | +0.04% | +0.82% | +5.31% | +33.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec0331107d4572b59e780e.lQwyERPKQ7L9KALbmq7OpwoyFNZdymCat8rp1n2onKg.8H9gfGqtNYfMTnL2_P6f5lNjZLIQglX83oW2lRjg6NjYOGVzeZg70MxLbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.91 | 4,089 | 1,129,579 |
| 15:59:59 | 0.9171 | 299 | 1,125,490 |
| 15:59:58 | 0.9171 | 331 | 1,125,191 |
| 15:59:56 | 0.9171 | 169 | 1,124,860 |
| 15:59:56 | 0.9171 | 331 | 1,124,691 |
| 15:59:52 | 0.9171 | 431 | 1,124,360 |
| 15:59:47 | 0.9171 | 100 | 1,123,929 |
| 15:59:47 | 0.9171 | 400 | 1,123,829 |
| 15:59:42 | 0.9171 | 100 | 1,123,429 |
| 15:59:42 | 0.9171 | 400 | 1,123,329 |
Monthly variations
Annual change
| 2024 | -9.00% | ||
| 2023 | -63.64% | ||
| 2022 | -89.68% | ||
| 2021 | +153.47% | ||
| 2020 | +6.38% |
- Stock Market
- Equities
- PLBY Stock
- Quotes PLBY Group, Inc.
