PLAZA HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,079 JPY | +3.02% |
|
+1.86% | -5.63% |
| 2023 | Plaza Create Co., Ltd.'s Equity Buyback announced on November 28, 2022 has expired. | CI |
| 2023 | Plaza Create Honsha Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2072 ¥ | 2041 ¥ | 2018 ¥ | 2018 ¥ | 2,079 ¥ |
| Volume | 100 | 100 | 100 | 400 | 300 |
| Change | -0.14% | -1.50% | -1.13% | 0.00% | +3.02% |
| Opening | 2,072.00 | 2,041.00 | 2,018.00 | 2,018.00 | 2,079 |
| High | 2,072.00 | 2,041.00 | 2,018.00 | 2,018.00 | 2,079 |
| Low | 2,072.00 | 2,041.00 | 2,018.00 | 2,018.00 | 2,079 |
Performance
| 1 day | +3.02% | ||
| 1 week | +1.86% | ||
| Current month | +3.02% | ||
| 1 month | +3.59% | ||
| 3 months | -10.00% | ||
| 6 months | -2.85% | ||
| Current year | -5.63% | ||
| 1 year | +3.95% | ||
| 3 years | +3.18% | ||
| 5 years | +28.73% | ||
| 10 years | -30.58% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
267
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
555 093.00
Avg. Volume 20 sessions USD
3 553.71
Record volume 1
346 840
Record volume 2
297 179
Record volume 3
283 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 871 683 380
Capitalization (USD)
31 188 517
Net sales (JPY)
19 127 000 000
Net sales (USD)
122 451 054
Number of employees
627
Sales / Employee (JPY)
30 505 582
Sales / Employee (USD)
195 297
Free-Float
18.37 %
Free-Float capitalization (JPY)
1 025 759 360
Free-Float capitalization (USD)
6 566 911
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 018.00
2 079.00
1 month
2 000.002 079.00
Current year
1 972.002 420.00
1 year
1 970.002 420.00
3 years
1 725.002 420.00
5 years
1 400.002 480.00
10 years
1 120.003 750.00
Indicators
Moving average 5 days
2 044.80
Moving average 20 days
2 037.85
Moving average 50 days
2 128.86
Moving average 100 days
2 196.74
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
41.28
RSI 14 days
41.89
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +1.86% | -5.63% | +3.95% | 31.19M | ||
| +2.54% | +14.15% | -11.22% | -15.81% | 1.2B | ||
| +0.60% | -6.11% | -28.99% | -41.72% | 1.1B | ||
| -0.63% | -0.26% | -1.30% | +11.80% | 685M | ||
| -1.47% | -0.50% | -5.63% | -17.28% | 389M | ||
| +0.25% | +0.25% | +1.40% | +9.75% | 319M | ||
| -0.61% | +1.35% | +6.12% | +4.83% | 223M | ||
| 0.00% | 0.00% | 0.00% | -48.14% | 205M | ||
| +0.00% | -3.26% | +15.09% | +42.78% | 97.67M | ||
| -0.18% | +6.27% | -1.39% | +11.37% | 68.9M | ||
| 0.00% | -4.77% | +19.37% | -22.47% | 64.16M | ||
| 0.00% | +4.26% | +16.75% | -1.37% | 61.26M | ||
| Average | +0.29% | +1.67% | +0.38% | -5.19% | ||
| Weighted average by Cap. | +0.61% | +2.82% | -9.71% | -14.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1df76a0a44692ce98b6b5e9dd040d90.3v5WX62FwwlQ_rX8lG0UW9tW21LeDsCJYE32cgveQvY.64YJC8PvoH49ldq7-g99AbljlxGcV63PVnmQRWeQLI63zBFrz_CUfmeGwg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | +12.69% | ||
| 2022 | +4.83% | ||
| 2021 | -2.36% | ||
| 2020 | +2.41% | ||
| 2019 | +28.18% | ||
| 2018 | -16.86% | ||
| 2017 | +9.03% | ||
| 2016 | +8.81% | ||
| 2015 | -30.75% | ||
| 2014 | -21.60% | ||
| 2013 | +462.07% | ||
| 2012 | -21.20% | ||
| 2011 | -17.86% | ||
| 2010 | -10.40% | ||
| 2009 | -5.66% | ||
| 2008 | -21.13% | ||
| 2007 | +13.13% | ||
| 2006 | -19.40% | ||
| 2005 | +0.96% | ||
| 2004 | +59.74% | ||
| 2003 | -18.39% | ||
| 2002 | -67.06% | ||
| 2001 | -51.43% | ||
| 2000 | -66.67% | ||
| 1999 | +650.00% | ||
| 1998 | -22.22% | ||
| 1997 | -77.53% | ||
| 1996 | +30.16% |
- Stock Market
- Equities
- 7502 Stock
- Quotes Plaza Holdings Co.,Ltd.
