End-of-day quote
Korea S.E.
18:00:00 2024-06-16 EDT
|
5-day change
|
1st Jan Change
|
6,570
KRW
|
+1.86%
|
|
+0.31%
|
+17.32%
|
|
2024-06-11
|
2024-06-12
|
2024-06-13
|
2024-06-14
|
Today
|
2024-06-16
|
Last |
6450 ₩
|
6400 ₩
|
6460 ₩
|
6450 ₩
|
6570 ₩
|
6,570
₩
|
Volume |
8 846 |
16 347 |
21 748 |
12 415 |
19 017 |
19 017 |
Change |
-0.92%
|
-0.78%
|
+0.94%
|
-0.15%
|
+1.86%
|
+1.86%
|
Opening |
6,520.00 |
6,540.00 |
6,480.00 |
6,460.00 |
6,470.00 |
6,470
|
High |
6,530.00 |
6,540.00 |
6,570.00 |
6,550.00 |
6,670.00 |
6,670
|
Low |
6,430.00 |
6,380.00 |
6,380.00 |
6,400.00 |
6,330.00 |
6,330
|
Avg. Volume 20 sessions
23 194
Avg. Volume 20 sessions KRW
152 384 580.00
Avg. Volume 20 sessions USD
110 174.05
Record volume 1
6 845 770
Record volume 2
6 489 470
Record volume 3
5 045 926
Capital turnover ratio
0.00
Capitalization (KRW)
54 580 835 408
Capitalization (USD)
39 461 944
Net sales (KRW)
13 809 220 840
Net sales (USD)
9 984 067
Sales / Employee (KRW)
230 153 681
Sales / Employee (USD)
166 401
Free-Float capitalization (KRW)
40 380 240 083
Free-Float capitalization (USD)
29 194 914
Average Daily Capital Traded
0.28%
Moving average 5 days
6 466.00
Moving average 20 days
6 468.00
Moving average 50 days
6 367.00
Moving average 100 days
6 015.80
Price spread / (MMA5) -1.58% Price spread / (MMA20) -1.55% Price spread / (MMA50) -3.09% Price spread / (MMA100) -8.44%
More charts
|