PLAVA LAGUNA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376 EUR | -2.08% |
|
-2.08% | +9.94% |
| 04-30 | Plava laguna d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | Plava laguna d.d. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-30 | 2024-05-03 | |
|---|---|---|
| Last | 384 € | 376 € |
| Volume | 43 | 140 |
| Change | +∞% | -2.08% |
| Opening | 374.00 | 384.00 |
| High | 384.00 | 384.00 |
| Low | 374.00 | 376.00 |
Performance
| 1 day | -2.08% | ||
| 1 week | -2.08% | ||
| Current month | -2.08% | ||
| 1 month | -0.53% | ||
| 3 months | -8.29% | ||
| 6 months | +10.59% | ||
| Current year | +9.94% | ||
| 1 year | +22.08% | ||
| 3 years | +87.56% | ||
| 5 years | +73.07% | ||
| 10 years | +281.49% |
Volumes
marketsDaily volume
140
Avg. Volume 20 sessions
38
Avg. Volume 20 sessions
14 288.00
Avg. Volume 20 sessions USD
15 397.18
Record volume 1
14 412
Record volume 2
13 700
Record volume 3
12 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 235 358 258
Capitalization (USD)
889 430 208
Net sales (HRK)
1 404 650 000
Net sales (USD)
200 363 490
Number of employees
2 940
Sales / Employee (HRK)
477 772
Sales / Employee (USD)
68 151
Free-Float
12.34 %
Free-Float capitalization (EUR)
917 155 409
Free-Float capitalization (USD)
130 825 799
Average Daily Capital Traded
0%
Highs and lows
1 month
362.00
384.00
Current year
344.00420.00
1 year
286.00420.00
3 years
199.36420.00
5 years
158.66420.00
10 years
91.91420.00
Indicators
Moving average 5 days
372.40
Moving average 20 days
379.00
Moving average 50 days
394.84
Moving average 100 days
370.78
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
47.17
RSI 14 days
45.66
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -2.08% | +9.94% | +22.08% | 889M | ||
| +0.33% | +0.84% | +5.33% | +32.71% | 67.85B | ||
| +0.72% | +3.01% | +11.75% | +39.64% | 50.88B | ||
| +2.21% | +2.85% | +12.07% | +49.42% | 15.82B | ||
| +0.04% | +0.39% | +16.76% | +27.87% | 15.4B | ||
| +2.40% | +0.93% | +19.74% | +28.86% | 10.79B | ||
| -1.29% | -4.82% | +24.01% | +46.37% | 9.39B | ||
| +2.31% | +3.91% | +12.71% | -0.75% | 5.13B | ||
| -0.47% | +0.09% | +7.42% | +0.79% | 4.52B | ||
| -3.24% | -3.69% | +17.42% | -24.00% | 3.64B | ||
| +1.73% | +1.80% | +94.71% | +157.17% | 3.58B | ||
| +0.12% | +1.75% | +17.06% | -22.63% | 3.49B | ||
| +0.05% | +2.29% | +16.45% | +24.71% | 3.24B | ||
| -0.46% | +0.78% | -27.68% | +20.76% | 2.2B | ||
| +4.17% | +5.11% | +31.21% | +37.43% | 1.78B | ||
| +2.93% | -0.63% | +11.42% | +21.13% | 1.63B | ||
| Average | +0.63% | +0.40% | +17.52% | +28.85% | ||
| Weighted average by Cap. | +0.67% | +0.88% | +12.40% | +34.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.94% | ||
| 2023 | +32.93% | ||
| 2022 | +15.15% | ||
| 2021 | +12.29% | ||
| 2020 | -12.84% | ||
| 2019 | +1.48% | ||
| 2018 | -2.92% | ||
| 2017 | +27.44% | ||
| 2016 | +25.12% | ||
| 2015 | +10.90% | ||
| 2014 | +62.36% | ||
| 2013 | +24.56% | ||
| 2012 | +34.31% | ||
| 2011 | -5.08% | ||
| 2010 | +22.98% | ||
| 2009 | -18.17% | ||
| 2008 | -66.66% | ||
| 2007 | +6.28% | ||
| 2006 | +59.43% | ||
| 2005 | +50.84% | ||
| 2004 | +38.35% | ||
| 2003 | +112.39% | ||
| 2002 | +19.18% | ||
| 2001 | -46.82% | ||
| 2000 | +78.57% | ||
| 1999 | +94.32% | ||
| 1998 | -80.13% | ||
| 1997 | +47.65% | ||
| 1996 | +16.42% |
- Stock Market
- Equities
- PLAG Stock
- Quotes Plava laguna d.d.