PLATO INCOME MAXIMISER LIMITED Quotes Plato Income Maximiser Limited
Equities
PL8
AU000000PL81
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 AUD | 0.00% |
|
+0.84% | +1.69% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.19 $ | 1.195 $ | 1.18 $ | 1.2 $ | 1.2 $ |
| Volume | 485 584 | 258 504 | 439 272 | 872 061 | 462 564 |
| Change | +0.42% | +0.42% | -1.26% | +1.69% | 0.00% |
| Opening | 1.20 | 1.20 | 1.20 | 1.19 | 1.195 |
| High | 1.20 | 1.21 | 1.20 | 1.20 | 1.2 |
| Low | 1.19 | 1.20 | 1.18 | 1.18 | 1.19 |
Performance
| 1 week | +0.84% | ||
| Current month | -0.83% | ||
| 1 month | -0.83% | ||
| 3 months | +1.69% | ||
| 6 months | +2.56% | ||
| Current year | +1.69% | ||
| 1 year | -4.00% | ||
| 3 years | +0.42% | ||
| 5 years | +10.60% |
Volumes
marketsDaily volume
462 564
Estimated daily volume
462 564
Avg. Volume 20 sessions
585 207
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
702 248.40
Avg. Volume 20 sessions USD
458 181.97
Record volume 1
4 490 583
Record volume 2
3 314 447
Record volume 3
3 033 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
903 186 465
Capitalization (USD)
589 284 009
Net sales (AUD)
71 265 000
Net sales (USD)
46 496 849
Free-Float
94.99 %
Free-Float capitalization (AUD)
857 929 514
Free-Float capitalization (USD)
559 756 112
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.18
1.21
1 month
1.181.23
Current year
1.161.23
1 year
1.081.28
3 years
1.081.33
5 years
0.791.33
10 years
0.791.33
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.20
Moving average 50 days
1.20
Moving average 100 days
1.19
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
50.41
RSI 14 days
49.29
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.84% | +1.69% | -4.00% | 589M | ||
| -1.53% | -1.20% | -7.87% | +35.03% | 87.12B | ||
| -0.27% | +0.86% | +15.00% | +79.54% | 84.32B | ||
| +0.96% | +2.19% | +13.44% | +54.01% | 26.26B | ||
| +0.32% | -5.73% | -4.98% | +4.74% | 17.64B | ||
| +0.43% | +2.46% | +13.81% | +52.69% | 16.64B | ||
| +0.31% | +1.08% | +6.74% | +12.20% | 14.28B | ||
| -6.44% | -8.60% | -21.52% | -13.02% | 12.3B | ||
| +3.19% | +6.45% | +21.09% | +114.55% | 9.65B | ||
| +1.33% | +3.20% | +27.79% | +69.09% | 8.87B | ||
| -2.47% | +3.08% | +24.08% | +103.29% | 6.97B | ||
| +3.06% | +2.78% | +10.77% | +16.34% | 5.52B | ||
| -0.27% | +2.46% | +0.69% | +55.02% | 4.62B | ||
| -0.69% | +2.74% | -20.19% | -28.17% | 4.66B | ||
| +0.19% | +0.19% | +7.54% | +28.78% | 4.56B | ||
| +6.72% | +12.30% | +14.71% | +7.67% | 4.67B | ||
| Average | +0.28% | +1.18% | +6.42% | +36.74% | ||
| Weighted average by Cap. | -0.41% | +0.17% | +5.17% | +48.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6deae887420b1b.DYrBE8Bzj9wygf7MJ31bPLfP3U4HAw0s5v4Z8_7y-Ek.eNqmQ7oH2Zh77cr7VScsWYD6py1IMFxNjrJJ3piKmjE6_LVxrTHFukLqsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 | 1.2 | 10 | 460,564 |
| 02:10:46 | 1.2 | 28,844 | 460,554 |
| 02:10:46 | 1.2 | 4,393 | 431,710 |
| 02:10:46 | 1.2 | 4,207 | 427,317 |
| 02:10:46 | 1.2 | 1,003 | 423,110 |
| 02:10:46 | 1.2 | 2,552 | 422,107 |
| 02:10:46 | 1.2 | 947 | 419,555 |
| 02:10:46 | 1.2 | 5,798 | 418,608 |
| 02:10:46 | 1.2 | 10,000 | 412,810 |
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | -0.42% | ||
| 2022 | -0.84% | ||
| 2021 | +3.91% | ||
| 2020 | -3.36% | ||
| 2019 | +19.60% | ||
| 2018 | -8.72% | ||
| 2017 | +0.93% |
- Stock Market
- Equities
- PL8 Stock
- Quotes Plato Income Maximiser Limited
