PLATINUM INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.4 INR | -2.17% |
|
-7.02% | -.--% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 194.65 ₹ | 190.95 ₹ | 193.55 ₹ | 189.35 ₹ |
| Volume | 206 700 | 184 761 | 303 370 | 440 509 |
| Change | -2.28% | -1.90% | +1.36% | -2.17% |
| Opening | 199.70 | 195.00 | 192.90 | 194.00 |
| High | 200.65 | 195.90 | 197.00 | 196.45 |
| Low | 192.80 | 190.00 | 191.60 | 187.75 |
Performance
| 1 day | -2.17% | ||
| 1 week | -7.02% | ||
| 1 month | -13.72% |
Volumes
marketsDaily volume
440 509
Estimated daily volume
440 509
Avg. Volume 20 sessions
726 489
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
137 560 692.15
Avg. Volume 20 sessions USD
1 649 215.14
Record volume 1
5 401 099
Record volume 2
3 771 188
Record volume 3
2 799 900
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (INR)
10 394 117 024
Capitalization (USD)
124 615 069
Net sales ()
2 314 810 000
Net sales (USD)
27 752 257
Number of employees
97
Sales / Employee (INR)
23 864 021
Sales / Employee (USD)
286 106
Free-Float
26.82 %
Free-Float capitalization (INR)
2 787 491 949
Free-Float capitalization (USD)
33 419 241
Average Daily Capital Traded
1.32%
Highs and lows
1 week
187.75
205.90
1 month
187.75231.70
Current year
166.75236.25
1 year
166.75236.25
3 years
166.75236.25
5 years
166.75236.25
10 years
166.75236.25
Indicators
Moving average 5 days
193.54
Moving average 20 days
209.71
Moving average 50 days
200.37
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+10.75%
Price spread / (MMA50)
+5.82%
STIM
RSI 9 days
34.57
RSI 14 days
43.43
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -7.02% | - | - | 125M | ||
| -.--% | +3.48% | -31.80% | -38.82% | 1.49B | ||
| +1.06% | +0.90% | +6.53% | +14.32% | 1.18B | ||
| +0.39% | -3.36% | -4.43% | -25.14% | 941M | ||
| +5.28% | +8.33% | +54.92% | +29.44% | 622M | ||
| +0.99% | -0.56% | +25.84% | +39.14% | 557M | ||
| +2.98% | +2.37% | +12.08% | +79.87% | 274M | ||
| -3.32% | +3.03% | -30.57% | -4.85% | 234M | ||
| -0.41% | -0.69% | +11.09% | +10.08% | 189M | ||
| +1.29% | -2.17% | -3.96% | -10.26% | 186M | ||
| +0.99% | -17.49% | -2.05% | +5.44% | 181M | ||
| -1.20% | -0.98% | +6.38% | -1.49% | 168M | ||
| -0.46% | -2.57% | +43.06% | +51.83% | 161M | ||
| +0.66% | +3.61% | -0.84% | +39.50% | 154M | ||
| -.--% | -3.31% | +13.59% | +24.47% | 133M | ||
| -1.79% | -1.27% | -7.08% | -3.33% | 124M | ||
| Average | +0.27% | -0.99% | +6.18% | +14.01% | ||
| Weighted average by Cap. | +0.77% | +0.77% | +1.63% | +2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35.AYzXqrO898n1-1lX6EudCssL48T8BgNPRRgtI2gopjo.VcW07umMwuSYiThu2xHxTIFtmYmTQlcpJFUaUT55kQxW4-af4cuAn4OQPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 | 189.4 | 47 | 438,874 |
| 05:59:55 | 189 | 21 | 438,827 |
| 05:59:47 | 189 | 738 | 438,806 |
| 05:59:39 | 189.5 | 70 | 438,068 |
| 05:59:31 | 189 | 225 | 437,998 |
| 05:59:23 | 189 | 1,086 | 437,773 |
| 05:59:16 | 189.5 | 58 | 436,687 |
| 05:59:08 | 189 | 187 | 436,629 |
Monthly variations
Annual change
| 2024 | -14.40% |
- Stock Market
- Equities
- PLATIND Stock
- Quotes Platinum Industries Limited
