PLATINUM CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.375 AUD | -1.43% |
|
+4.56% | +7.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.315 $ | 1.32 $ | 1.32 $ | 1.395 $ | 1.375 $ |
| Volume | 204 205 | 156 131 | 220 749 | 1 133 261 | 261 252 |
| Change | -0.38% | +0.38% | 0.00% | +5.68% | -1.43% |
| Opening | 1.32 | 1.32 | 1.33 | 1.38 | 1.395 |
| High | 1.32 | 1.33 | 1.33 | 1.41 | 1.395 |
| Low | 1.32 | 1.32 | 1.32 | 1.37 | 1.375 |
Performance
| 1 week | +4.56% | ||
| Current month | +4.96% | ||
| 1 month | +4.96% | ||
| 3 months | +6.18% | ||
| 6 months | +7.00% | ||
| Current year | +7.00% | ||
| 1 year | +3.00% | ||
| 3 years | -9.24% | ||
| 5 years | -15.64% | ||
| 10 years | -14.60% |
Volumes
marketsDaily volume
261 252
Estimated daily volume
261 252
Avg. Volume 20 sessions
287 439
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
395 228.63
Avg. Volume 20 sessions USD
259 483.40
Record volume 1
2 796 652
Record volume 2
2 266 522
Record volume 3
2 129 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
409 367 583
Capitalization (USD)
268 766 193
Net sales (AUD)
61 019 000
Net sales (USD)
40 061 414
Free-Float
87.96 %
Free-Float capitalization (AUD)
359 474 024
Free-Float capitalization (USD)
236 009 076
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.32
1.41
1 month
1.311.41
3 years
1.151.57
5 years
1.051.76
10 years
1.052.17
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.33
Moving average 50 days
1.32
Moving average 100 days
1.31
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
45.98
RSI 14 days
48.18
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +4.56% | +7.00% | +3.00% | 269M | ||
| +0.14% | +0.73% | +3.89% | +13.96% | 12.61B | ||
| +1.02% | +4.32% | +6.57% | +42.30% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +3.61% | 5.41B | ||
| +1.80% | +2.65% | +4.28% | +87.35% | 5.25B | ||
| +0.11% | +1.33% | +5.74% | +4.75% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.97% | 4.48B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +3.25% | +3.73% | +5.04% | 3.75B | ||
| -0.06% | -0.57% | +3.42% | -19.47% | 3.21B | ||
| +0.19% | 0.00% | -3.18% | -3.62% | 3.18B | ||
| 0.00% | +0.65% | -10.53% | -19.17% | 3.14B | ||
| +2.94% | +2.22% | -10.90% | -20.28% | 3.05B | ||
| -0.19% | +1.35% | +5.99% | +13.79% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -0.86% | 2.47B | ||
| Average | +0.49% | +0.65% | +2.64% | +8.39% | ||
| Weighted average by Cap. | +0.59% | +0.55% | +3.37% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56cc.Y3VIVjgvX5T8_PL9_7G6qNwM4408r-VYzUbYAO8Q4Ic.KQwaZUoWGPyrpLSWr8TU36pftbsEx4prjDSKd9580d1XIAkgdBon38yLsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:47 | 1.375 | 5,000 | 261,252 |
| 01:58:51 | 1.375 | 6,640 | 256,252 |
| 01:58:51 | 1.375 | 8,360 | 249,612 |
| 01:58:05 | 1.375 | 3,640 | 241,252 |
| 01:58:05 | 1.375 | 7,500 | 237,612 |
| 01:58:05 | 1.375 | 5,000 | 230,112 |
| 01:58:05 | 1.375 | 3,860 | 225,112 |
| 01:57:22 | 1.375 | 73 | 221,252 |
| 01:57:21 | 1.375 | 44 | 221,179 |
| 01:57:21 | 1.375 | 14,956 | 221,135 |
Monthly variations
Annual change
| 2024 | +7.00% | ||
| 2023 | +1.18% | ||
| 2022 | -15.05% | ||
| 2021 | +2.40% | ||
| 2020 | -15.12% | ||
| 2019 | -1.99% | ||
| 2018 | -13.12% | ||
| 2017 | +26.65% | ||
| 2016 | -16.05% | ||
| 2015 | +4.40% | ||
| 2014 | +8.98% | ||
| 2013 | +57.52% | ||
| 2012 | +13.23% | ||
| 2011 | -35.05% | ||
| 2010 | -14.41% | ||
| 2009 | +42.86% | ||
| 2008 | -28.74% | ||
| 2007 | -30.99% | ||
| 2006 | +11.52% | ||
| 2005 | +0.46% | ||
| 2004 | -3.57% | ||
| 2003 | +4.19% | ||
| 2002 | +2.38% | ||
| 2001 | +37.25% | ||
| 2000 | +24.49% | ||
| 1999 | +13.80% |
- Stock Market
- Equities
- PMC Stock
- Quotes Platinum Capital Limited
