PLASTO-CARGAL GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 373.8 ILa | 0.00% |
|
-8.90% | +12.15% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-05 | 2024-05-06 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 370.9 ILa | 401.5 ILa | 410.3 ILa | 373.8 ILa |
| Volume | 7 234 | 4 811 | 2 700 | 4 205 |
| Change | +∞% | +8.25% | +2.19% | -8.90% |
| Opening | 343.90 | 370.90 | 401.50 | 410.30 |
| High | 388.00 | 415.40 | 412.00 | 410.30 |
| Low | 360.10 | 388.50 | 403.00 | 361.10 |
Performance
| 1 week | -8.90% | ||
| Current month | +8.88% | ||
| 1 month | +14.07% | ||
| 3 months | -10.55% | ||
| 6 months | +6.80% | ||
| Current year | +12.15% | ||
| 1 year | +4.53% | ||
| 3 years | -91.51% | ||
| 5 years | -87.25% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 733
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
647 795.40
Avg. Volume 20 sessions USD
1 743.22
Record volume 1
128 828
Record volume 2
110 561
Record volume 3
103 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
25 369 933
Capitalization (USD)
6 828 140
Net sales (ILS)
454 957 000
Net sales (USD)
122 448 492
Number of employees
406
Sales / Employee (ILS)
1 120 584
Sales / Employee (USD)
301 597
Free-Float
28.53 %
Free-Float capitalization (ILa)
7 238 026
Free-Float capitalization (USD)
1 948 064
Average Daily Capital Traded
2.55%
Highs and lows
1 week
361.10
412.00
1 month
324.00415.40
Current year
311.00446.00
1 year
304.00446.00
3 years
304.005 402.00
5 years
304.005 402.00
10 years
304.007 751.00
Indicators
Moving average 5 days
392.18
Moving average 20 days
357.20
Moving average 50 days
384.97
Moving average 100 days
367.23
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
52.49
RSI 14 days
51.71
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.90% | +12.15% | +4.53% | 6.83M | ||
| +0.10% | +2.78% | +7.57% | +0.68% | 14.98B | ||
| -0.42% | -0.79% | +19.62% | +22.42% | 9.8B | ||
| -0.32% | -0.70% | -11.41% | +3.90% | 6.83B | ||
| -1.71% | +2.99% | +38.00% | +74.77% | 1.53B | ||
| +2.53% | +4.45% | +17.06% | +37.23% | 1.46B | ||
| -0.30% | +0.02% | -11.39% | -15.49% | 1.37B | ||
| -3.42% | -7.78% | +26.17% | +15.15% | 1.24B | ||
| -4.72% | -4.42% | -23.77% | -30.10% | 1.01B | ||
| -0.68% | -1.36% | +21.68% | +14.16% | 860M | ||
| +0.19% | -0.98% | -7.01% | -5.37% | 718M | ||
| +1.89% | -0.95% | +52.72% | +229.89% | 719M | ||
| -2.18% | -10.79% | -3.31% | -6.44% | 679M | ||
| -2.68% | +6.72% | +0.79% | -2.68% | 660M | ||
| +1.22% | -4.21% | -25.04% | +79.64% | 614M | ||
| -5.56% | -2.78% | -0.79% | -15.34% | 570M | ||
| Average | -1.03% | -2.05% | +7.06% | +25.43% | ||
| Weighted average by Cap. | -0.43% | +0.19% | +7.84% | +13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.15% | ||
| 2023 | -71.59% | ||
| 2022 | -74.07% | ||
| 2021 | +35.77% | ||
| 2020 | +30.87% | ||
| 2019 | -28.22% | ||
| 2018 | -32.55% | ||
| 2017 | +4.51% | ||
| 2016 | -15.39% |
- Stock Market
- Equities
- PLCR Stock
- Quotes Plasto-Cargal Group Ltd