PLASTIKKART AKILLI KART ILETISIM SISTEMLERI SANAYI VE TICARET Quotes Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret
Equities
PKART
TREPKRT00018
Commercial Printing Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.7 TRY | +1.06% |
|
+6.93% | +229.28% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 97 ₺ | 100.5 ₺ | 94.2 ₺ | 103.6 ₺ | 104.7 ₺ |
| Volume | 500 536 | 527 189 | 309 104 | 726 989 | 1 140 377 |
| Change | -1.87% | +3.61% | -6.27% | +9.98% | +1.06% |
| Opening | 98.85 | 97.00 | 100.50 | 94.20 | 105.3 |
| High | 104.00 | 102.70 | 100.80 | 103.60 | 113.9 |
| Low | 95.50 | 93.55 | 91.50 | 92.00 | 104.7 |
Performance
| 1 day | +2.03% | ||
| 1 week | +6.93% | ||
| Current month | -6.79% | ||
| 1 month | +29.61% | ||
| 3 months | +42.07% | ||
| 6 months | +185.83% | ||
| Current year | +229.28% | ||
| 1 year | +487.22% | ||
| 3 years | +631.49% | ||
| 5 years | +3,495.24% | ||
| 10 years | +4,597.78% |
Volumes
marketsDaily volume
1 140 377
Estimated daily volume
1 303 857
Avg. Volume 20 sessions
988 592
Daily volume ratio
1.32
Avg. Volume 20 sessions TRY
103 505 582.40
Avg. Volume 20 sessions USD
3 208 155.53
Record volume 1
14 984 240
Record volume 2
13 413 820
Record volume 3
13 210 360
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (TRY)
2 356 831 941
Capitalization (USD)
73 050 006
Net sales (TRY)
1 241 455 813
Net sales (USD)
38 478 923
Number of employees
167
Sales / Employee (TRY)
7 433 867
Sales / Employee (USD)
230 413
Free-Float
48.56 %
Free-Float capitalization (TRY)
1 144 591 547
Free-Float capitalization (USD)
35 476 615
Average Daily Capital Traded
4.39%
Highs and lows
1 week
91.50
113.90
1 month
75.65118.90
Current year
32.68118.90
1 year
17.90118.90
3 years
13.10118.90
5 years
2.66118.90
10 years
1.87118.90
Indicators
Moving average 5 days
98.83
Moving average 20 days
93.87
Moving average 50 days
81.70
Moving average 100 days
65.92
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-10.35%
Price spread / (MMA50)
-21.97%
Price spread / (MMA100)
-37.04%
STIM
RSI 9 days
47.90
RSI 14 days
52.58
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +6.93% | +229.28% | +487.22% | 73.05M | ||
| -2.30% | +5.70% | +0.41% | +34.89% | 8.14B | ||
| -0.02% | +3.89% | +13.85% | +21.35% | 7.28B | ||
| -0.51% | +0.01% | +5.98% | +72.65% | 2.17B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +10.01% | -3.30% | -36.73% | -10.35% | 1.2B | ||
| -0.99% | +5.64% | +9.14% | +59.04% | 1.04B | ||
| +1.08% | 0.00% | -13.22% | -35.46% | 918M | ||
| -2.45% | +0.28% | -5.66% | +40.53% | 639M | ||
| 0.00% | +0.19% | -5.84% | +2.74% | 537M | ||
| +1.66% | -4.77% | -12.02% | -26.11% | 459M | ||
| +10.00% | +2.89% | -9.30% | -23.90% | 436M | ||
| +0.96% | +0.19% | -12.58% | -13.54% | 423M | ||
| +2.87% | -2.55% | -31.13% | -36.75% | 416M | ||
| -1.96% | -4.30% | -16.44% | +30.66% | 275M | ||
| -0.42% | +2.22% | -11.92% | +39.59% | 248M | ||
| Average | +1.27% | +4.51% | +6.92% | +42.84% | ||
| Weighted average by Cap. | -0.11% | +6.20% | +1.86% | +26.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a31d5c54725.q20MrH1iqS3mRFyjjp9M3fXcu1_8nV5VR7fjWnNuKI8.5D4_2SgWnXe8CxWQ-tc2ioPxjT26zWgFJPnUajA3QsfiAFqfMwvBdIVwLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:41 | 104.7 | 100 | 1,140,377 |
| 09:59:41 | 104.7 | 50 | 1,140,277 |
| 09:59:29 | 104.7 | 101 | 1,140,227 |
| 09:59:29 | 105 | 200 | 1,140,126 |
| 09:59:20 | 105.2 | 2 | 1,139,926 |
| 09:59:19 | 105.1 | 2 | 1,139,924 |
| 09:59:15 | 105 | 2 | 1,139,922 |
| 09:59:15 | 105 | 143 | 1,139,920 |
| 09:59:15 | 104.9 | 199 | 1,139,777 |
| 09:59:15 | 104.9 | 6 | 1,139,578 |
Monthly variations
Annual change
| 2024 | +222.74% | ||
| 2023 | +5.45% | ||
| 2022 | +55.23% | ||
| 2021 | +35.71% | ||
| 2020 | +55.88% | ||
| 2019 | +243.33% | ||
| 2018 | -6.57% | ||
| 2017 | +5.09% | ||
| 2016 | -12.70% | ||
| 2015 | +17.10% | ||
| 2014 | +16.96% | ||
| 2013 | +6.48% | ||
| 2012 | -0.92% | ||
| 2011 | -13.83% | ||
| 2010 | -9.64% | ||
| 2009 | +87.92% | ||
| 2008 | -50.99% | ||
| 2007 | +88.82% | ||
| 2006 | -40.81% | ||
| 2005 | -39.56% | ||
| 2004 | +137.80% |
- Stock Market
- Equities
- PKART Stock
- Quotes Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret