Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
265.8 INR | +1.24% | +1.30% | -9.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
---|---|---|---|---|---|
Last | 259.65 ₹ | 256.75 ₹ | 262.55 ₹ | 265.8 ₹ | 265.8 ₹ |
Volume | 760 | 950 | 336 | 1 683 | 1 683 |
Change | +1.43% | -1.12% | +2.26% | +1.24% | +1.24% |
Opening | 259.60 | 258.05 | 260.00 | 266.00 | 266 |
High | 259.65 | 258.65 | 263.00 | 272.00 | 272 |
Low | 255.00 | 253.50 | 258.00 | 262.70 | 262.7 |
Performance
1 day | +1.24% | ||
1 week | +1.30% | ||
Current month | -2.24% | ||
1 month | -0.84% | ||
3 months | -6.75% | ||
6 months | -14.40% | ||
Current year | -9.42% | ||
1 year | +52.89% | ||
3 years | +9.54% | ||
5 years | +47.42% | ||
10 years | +350.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coloring Agent
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.24% | +1.30% | -9.42% | +52.89% | 81.71M | ||
-0.33% | -2.97% | +8.81% | -3.18% | 4B | ||
-0.31% | +9.03% | +23.05% | +47.72% | 1.1B | ||
-0.30% | -3.38% | +7.70% | -6.68% | 1.02B | ||
+0.14% | -4.03% | +36.70% | +37.79% | 762M | ||
-3.88% | -6.25% | +59.16% | +66.67% | 748M | ||
-4.19% | -6.21% | -7.88% | -17.39% | 684M | ||
-2.12% | -0.97% | +31.49% | +77.92% | 611M | ||
+6.82% | +6.42% | +24.52% | +53.45% | 506M | ||
+6.32% | +20.48% | +18.50% | +38.46% | 479M | ||
+0.69% | -6.40% | -6.00% | -3.52% | 422M | ||
+0.68% | -5.71% | -24.31% | +6.30% | 408M | ||
-1.24% | -0.25% | +1.28% | -1.49% | 340M | ||
-0.94% | -5.27% | -28.65% | -17.45% | 335M | ||
0.00% | +3.84% | +16.83% | +56.22% | 324M | ||
+0.35% | -6.61% | -16.14% | -25.37% | 319M | ||
Average | +0.18% | -1.90% | +8.48% | +22.65% | ||
Weighted average by Cap. | -0.20% | -2.02% | +12.66% | +16.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:37 | 269.2 | 5 | 1,683 |
05:49:27 | 268.9 | 5 | 1,678 |
05:49:25 | 262.7 | 200 | 1,673 |
05:49:21 | 270 | 25 | 1,473 |
05:44:57 | 269.6 | 4 | 1,448 |
05:29:17 | 270.5 | 30 | 1,444 |
05:26:57 | 270.5 | 50 | 1,414 |
05:26:54 | 270.5 | 25 | 1,364 |
05:26:05 | 270.5 | 41 | 1,339 |
Monthly variations
Annual change
2024 | -9.42% | ||
2023 | +64.95% | ||
2022 | -22.64% | ||
2021 | -13.05% | ||
2020 | +48.15% | ||
2019 | -1.65% | ||
2018 | -25.34% | ||
2017 | +7.25% | ||
2016 | +3.36% | ||
2015 | +74.57% | ||
2014 | +146.32% | ||
2013 | +28.30% | ||
2012 | +9.66% | ||
2011 | -19.44% | ||
2010 | +35.14% | ||
2009 | +21.20% | ||
2008 | -47.37% | ||
2007 | +9.78% | ||
2006 | +58.50% | ||
2005 | +20.00% | ||
2004 | +18.13% | ||
2003 | +162.89% | ||
2002 | +40.00% | ||
2001 | 0.00% |
- Stock Market
- Equities
- PLASTIBLEN Stock
- Quotes Plastiblends India Limited