PLANO & PLANO DESENVOLVIMENTO IMOBILIÁRIO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.04 BRL | +2.47% |
|
+3.44% | +3.08% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.98 R$ | 11.1 R$ | 11.3 R$ | 12.04 R$ |
| Volume | 661 600 | 996 300 | 449 100 | 1 035 300 |
| Change | +2.92% | -7.35% | +1.80% | +6.55% |
| Opening | 11.86 | 11.93 | 11.37 | 11.46 |
| High | 12.05 | 11.93 | 11.43 | 12.04 |
| Low | 11.69 | 10.94 | 11.10 | 11.44 |
Performance
| 1 day | +2.47% | ||
| 1 week | +3.44% | ||
| Current month | +8.47% | ||
| 1 month | -11.01% | ||
| 3 months | +7.40% | ||
| 6 months | +20.76% | ||
| Current year | +3.08% | ||
| 1 year | +100.67% | ||
| 3 years | +75.77% |
Volumes
marketsDaily volume
1 036 300
Estimated daily volume
1 036 300
Avg. Volume 20 sessions
862 100
Daily volume ratio
1.20
Avg. Volume 20 sessions BRL
10 379 684.00
Avg. Volume 20 sessions USD
2 048 243.80
Record volume 1
14 077 200
Record volume 2
6 292 000
Record volume 3
4 990 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BRL)
2 221 530 963
Capitalization (USD)
438 379 148
Net sales (BRL)
2 072 023 000
Net sales (USD)
408 876 443
Free-Float
26.79 %
Free-Float capitalization (BRL)
613 067 862
Free-Float capitalization (USD)
120 977 907
Average Daily Capital Traded
0.47%
Highs and lows
1 week
10.94
12.05
1 month
10.9414.04
Current year
10.6514.60
1 year
6.0614.60
3 years
1.8614.60
5 years
1.8614.60
10 years
1.8614.60
Indicators
Moving average 5 days
11.42
Moving average 20 days
12.29
Moving average 50 days
13.02
Moving average 100 days
12.30
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
35.95
RSI 14 days
37.92
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +3.44% | +3.08% | +100.67% | 438M | ||
| +0.50% | +1.36% | +4.09% | +16.00% | 3.38B | ||
| +1.12% | +3.73% | +14.42% | +38.05% | 1.49B | ||
| +11.49% | +3.36% | +14.56% | +80.31% | 1.12B | ||
| -0.75% | +1.67% | +40.38% | +160.44% | 1.09B | ||
| -0.15% | +2.84% | +6.89% | +38.72% | 810M | ||
| +0.17% | +5.81% | +20.78% | +49.23% | 785M | ||
| +2.54% | +2.13% | +4.41% | +27.08% | 676M | ||
| +2.30% | +3.84% | +3.32% | +7.61% | 671M | ||
| -0.16% | -0.66% | +8.21% | +26.25% | 647M | ||
| 0.00% | -1.16% | +22.74% | +76.17% | 491M | ||
| +0.20% | +8.91% | +0.40% | -14.83% | 491M | ||
| +2.07% | +5.94% | +5.99% | +21.65% | 443M | ||
| +2.37% | +3.44% | -17.91% | -26.57% | 327M | ||
| -1.23% | -1.40% | +0.95% | +13.07% | 210M | ||
| -1.20% | +2.55% | +10.35% | +28.72% | 205M | ||
| Average | +1.36% | +3.27% | +8.92% | +40.16% | ||
| Weighted average by Cap. | +1.58% | +3.16% | +10.53% | +42.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b16d80e960d1d2831387c7d46af137c.nvtz2xJXvIXF6FfPhRvbk0OCJv4iPcHVMY4JY6QIDM8.2pQgtkY90Oj13m-ssG3uwQDhapxqVK68XeNKC9BYf_7dkEODeDLd_J-aOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:00 | 12.04 | 100 | 1,035,300 |
| 16:07:00 | 12.04 | 500 | 1,035,200 |
| 16:07:00 | 12.04 | 1,300 | 1,034,700 |
| 16:07:00 | 12.04 | 4,000 | 1,033,400 |
| 16:07:00 | 12.04 | 2,400 | 1,029,400 |
| 16:07:00 | 12.04 | 2,500 | 1,027,000 |
| 16:07:00 | 12.04 | 1,100 | 1,024,500 |
| 16:07:00 | 12.04 | 1,000 | 1,023,400 |
| 16:07:00 | 12.04 | 2,500 | 1,022,400 |
| 16:07:00 | 12.04 | 500 | 1,019,900 |
Monthly variations
Annual change
| 2024 | +3.08% | ||
| 2023 | +193.47% | ||
| 2022 | +22.46% | ||
| 2021 | -57.24% | ||
| 2020 | -19.15% |
- Stock Market
- Equities
- PLPL3 Stock
- Quotes Plano & Plano Desenvolvimento Imobiliário S.A.
