PLANETREE INTERNATIONAL DEVELOPMENT LIMITED Quotes Planetree International Development Limited
Equities
613
BMG713292081
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.206 HKD | +0.98% |
|
-2.83% | -46.49% |
| 05-08 | R&F Properties Concludes Sale of London Project to CC Land | MT |
| 05-03 | Planetree International Development Unit Sells Stake in Auto Italia | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.212 $ | 0.206 $ | 0.206 $ | 0.204 $ | 0.206 $ |
| Volume | 200 | 4 000 | 0 | 4 000 | 14 000 |
| Change | 0.00% | -2.83% | 0.00% | -0.97% | +0.98% |
| Opening | 0.21 | 0.20 | 0.21 | 0.20 | 0.2 |
| High | 0.21 | 0.20 | 0.21 | 0.20 | 0.2 |
| Low | 0.21 | 0.20 | 0.21 | 0.20 | 0.189 |
Performance
| 1 day | +0.98% | ||
| 1 week | -2.83% | ||
| Current month | -1.90% | ||
| 1 month | -4.19% | ||
| 3 months | -41.14% | ||
| 6 months | -49.14% | ||
| Current year | -46.49% | ||
| 1 year | -63.86% | ||
| 3 years | -70.57% | ||
| 5 years | -88.02% | ||
| 10 years | -70.99% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
16 400
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
3 378.40
Avg. Volume 20 sessions USD
432.88
Record volume 1
244 073 400
Record volume 2
205 630 800
Record volume 3
130 610 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
192 727 884
Capitalization (USD)
24 694 802
Net sales (HKD)
113 394 000
Net sales (USD)
14 529 513
Number of employees
36
Sales / Employee (HKD)
3 149 833
Sales / Employee (USD)
403 598
Free-Float
33 %
Free-Float capitalization (HKD)
63 593 700
Free-Float capitalization (USD)
8 148 452
Average Daily Capital Traded
0%
Highs and lows
1 week
0.19
0.21
1 month
0.190.22
Current year
0.180.39
1 year
0.180.66
3 years
0.180.76
5 years
0.181.81
10 years
0.183.20
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.23
Moving average 100 days
0.28
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
+36.80%
STIM
RSI 9 days
35.79
RSI 14 days
34.42
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -2.83% | -46.49% | -63.86% | 24.69M | ||
| +1.15% | +5.10% | +7.80% | +21.18% | 163B | ||
| +1.66% | +4.28% | +20.82% | +44.72% | 158B | ||
| +2.09% | +2.98% | +14.36% | +54.46% | 144B | ||
| -1.37% | -0.16% | -7.95% | -14.07% | 36.08B | ||
| +0.27% | +1.52% | +14.17% | +46.96% | 26.39B | ||
| +0.61% | +5.75% | -4.06% | -24.77% | 20.77B | ||
| -0.24% | +0.28% | +17.64% | +40.12% | 20B | ||
| +3.20% | +4.14% | +43.63% | +84.77% | 17.09B | ||
| -1.95% | 0.00% | +6.96% | -1.22% | 16.13B | ||
| -0.91% | +9.27% | -5.41% | -36.08% | 16.02B | ||
| -2.00% | +0.15% | -1.58% | -5.89% | 15.87B | ||
| -2.12% | 0.00% | +3.83% | -3.15% | 14.9B | ||
| +1.27% | +0.16% | +15.40% | +41.79% | 12.58B | ||
| -2.77% | -0.90% | +2.69% | -8.55% | 11.67B | ||
| +2.36% | +3.12% | +16.98% | +56.78% | 10.02B | ||
| Average | -0.16% | +1.45% | +6.17% | +14.57% | ||
| Weighted average by Cap. | -0.05% | +3.19% | +11.99% | +30.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b58ae23de458bd9157.8dH4m0MCjIGJsBA0jYXrGDgY_2pI7nAWd1S9gxNJGbk.kuGp2iEy9MLu_HcC1NOOdFopqzAYuDxRIwWK0kIEVcGUvI6jenfGtOHoSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:34:42 | 0.189 | 4,000 | 14,000 |
Monthly variations
Annual change
| 2024 | -47.01% | ||
| 2023 | -23.00% | ||
| 2022 | +4.17% | ||
| 2021 | -52.00% | ||
| 2020 | -21.26% | ||
| 2019 | -21.60% | ||
| 2018 | -19.40% | ||
| 2017 | +35.81% | ||
| 2016 | +14.73% | ||
| 2015 | +19.44% | ||
| 2014 | +107.69% | ||
| 2013 | -16.13% | ||
| 2012 | +44.19% | ||
| 2011 | -47.56% | ||
| 2010 | -17.17% | ||
| 2009 | +70.69% | ||
| 2008 | -78.11% | ||
| 2007 | +112.00% | ||
| 2006 | +17.92% | ||
| 2005 | -15.20% | ||
| 2004 | +30.21% | ||
| 2003 | +300.00% | ||
| 2002 | -68.42% | ||
| 2001 | +8.57% | ||
| 2000 | -75.00% | ||
| 1999 | +207.69% | ||
| 1998 | -64.31% | ||
| 1997 | -12.26% | ||
| 1996 | +232.14% | ||
| 1995 | -1.41% | ||
| 1994 | -52.35% |
- Stock Market
- Equities
- 613 Stock
- Quotes Planetree International Development Limited