End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
159 TWD | +2.25% | +2.58% | +6.35% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 151 NT$ | 153 NT$ | 159.5 NT$ | 155.5 NT$ | 159 NT$ |
Volume | 186 034 | 212 431 | 500 678 | 296 527 | 363 335 |
Change | -2.58% | +1.32% | +4.25% | -2.51% | +2.25% |
Opening | 155.00 | 152.00 | 156.50 | 160.50 | 155.50 |
High | 156.00 | 156.00 | 160.00 | 160.50 | 163.00 |
Low | 151.00 | 151.00 | 155.00 | 155.50 | 155.50 |
Performance
1 day | +2.25% | ||
1 week | +2.58% | ||
Current month | +6.00% | ||
1 month | +7.07% | ||
3 months | -3.34% | ||
6 months | +25.20% | ||
Current year | +6.35% | ||
1 year | +39.47% | ||
3 years | +156.87% | ||
5 years | +148.44% | ||
10 years | +244.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Network Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.25% | +2.58% | +6.35% | +39.47% | 309M | ||
+1.01% | +8.23% | -4.49% | +69.04% | 8.66B | ||
+1.61% | -3.72% | -21.08% | -21.73% | 2.69B | ||
+3.03% | +2.13% | +21.23% | +26.43% | 2.37B | ||
-2.59% | +7.96% | -33.84% | -34.29% | 1.52B | ||
+1.43% | -0.20% | -17.43% | -25.55% | 1.22B | ||
-0.32% | -0.95% | -8.21% | +39.11% | 1.07B | ||
-0.86% | +0.87% | -14.13% | +33.06% | 1.06B | ||
+5.46% | +1.60% | -16.58% | +6.08% | 738M | ||
+6.90% | +13.12% | +60.15% | +81.96% | 738M | ||
+0.15% | +1.86% | -12.85% | -8.48% | 553M | ||
-0.15% | +2.10% | -1.16% | +15.01% | 430M | ||
0.00% | +0.35% | +39.13% | +24.68% | 406M | ||
-1.61% | -0.38% | -4.50% | +3.79% | 392M | ||
+6.84% | +3.31% | +39.51% | +40.13% | 334M | ||
+3.08% | +6.35% | -7.29% | +21.37% | 317M | ||
Average | +1.64% | +3.18% | +1.55% | +19.38% | ||
Weighted average by Cap. | +1.28% | +4.94% | -3.96% | +30.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.35% | ||
2023 | +66.48% | ||
2022 | +30.90% | ||
2021 | +9.94% | ||
2020 | -4.00% | ||
2019 | +14.64% | ||
2018 | -7.95% | ||
2017 | +28.74% | ||
2016 | +8.14% | ||
2015 | +5.33% | ||
2014 | +14.72% | ||
2013 | +48.33% | ||
2012 | +48.44% | ||
2011 | -41.46% | ||
2010 | -15.15% | ||
2009 | +94.82% | ||
2008 | -53.72% | ||
2007 | -13.01% | ||
2006 | +28.30% | ||
2005 | -17.31% | ||
2004 | -0.36% | ||
2003 | +7.14% |
- Stock Market
- Equities
- 6263 Stock
- Quotes Planet Technology Corporation