PLAN B MEDIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.45 THB | 0.00% |
|
+4.97% | -4.52% |
| 03-14 | Plan B Media Public Company Limited Approves Board Changes | CI |
| 02-27 | Plan B Media Public Company Limited to Approve Suspension of Dividend Payment | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 8.45 ฿ | 8.3 ฿ | 8.45 ฿ | 8.45 ฿ | 8.4 ฿ |
| Volume | 2 906 121 | 3 645 520 | 2 862 306 | 2 114 870 | 1 817 020 |
| Change | +0.60% | -1.78% | +1.81% | 0.00% | -0.59% |
| Opening | 8.40 | 8.40 | 8.30 | 8.45 | 8.40 |
| High | 8.50 | 8.45 | 8.45 | 8.50 | 8.50 |
| Low | 8.30 | 8.30 | 8.30 | 8.35 | 8.35 |
Performance
| 1 week | +4.97% | ||
| Current month | -2.31% | ||
| 1 month | -2.31% | ||
| 3 months | -2.87% | ||
| 6 months | +2.42% | ||
| Current year | -4.52% | ||
| 1 year | +3.68% | ||
| 3 years | +34.13% | ||
| 5 years | +23.36% |
Volumes
marketsDaily volume
2 114 870
Avg. Volume 20 sessions
5 031 085
Avg. Volume 20 sessions THB
42 512 668.25
Avg. Volume 20 sessions USD
1 148 352.19
Record volume 1
1 397 011 999
Record volume 2
415 958 499
Record volume 3
241 706 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
36 233 694 654
Capitalization (USD)
978 744 560
Net sales (THB)
8 364 926 180
Net sales (USD)
225 953 386
Free-Float
46.24 %
Free-Float capitalization (THB)
16 755 367 634
Free-Float capitalization (USD)
452 595 991
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.30
8.50
1 month
8.008.75
Current year
8.009.20
1 year
7.559.60
3 years
5.0010.10
5 years
2.4810.10
10 years
2.4810.10
Indicators
Moving average 5 days
8.41
Moving average 20 days
8.46
Moving average 50 days
8.63
Moving average 100 days
8.65
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
50.74
RSI 14 days
49.02
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.97% | -4.52% | +3.68% | 979M | ||
| +0.63% | 0.00% | +12.00% | +23.41% | 3.57B | ||
| +0.19% | -2.89% | -10.71% | +70.25% | 2.87B | ||
| +1.35% | +2.26% | +23.50% | +18.32% | 730M | ||
| +2.58% | +7.57% | -29.47% | -47.01% | 540M | ||
| -1.81% | +5.16% | -15.54% | -51.49% | 493M | ||
| -2.12% | -2.60% | +9.83% | +8.45% | 473M | ||
| -1.35% | -3.35% | -3.94% | +206.87% | 84.09M | ||
| -11.39% | 0.00% | -25.53% | -30.00% | 83.97M | ||
| 0.00% | +13.16% | -3.37% | -46.91% | 52.53M | ||
| Average | -1.19% | +2.62% | -4.77% | +15.56% | ||
| Weighted average by Cap. | +0.22% | +1.20% | +0.33% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | +16.45% | ||
| 2022 | -0.65% | ||
| 2021 | +22.40% | ||
| 2020 | -17.76% | ||
| 2019 | +24.59% | ||
| 2018 | -4.69% | ||
| 2017 | +10.34% | ||
| 2016 | -18.31% | ||
| 2015 | +48.54% |
- Stock Market
- Equities
- PLANB Stock
- Quotes Plan B Media
