Stock PAGP PLAINS GP HOLDINGS, L.P.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Plains GP Holdings, L.P.

Equities

PAGP

US72651A2078

Oil & Gas Transportation Services

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-29 EDT 		5-day change 1st Jan Change
18.93 USD +0.91% Intraday chart for Plains GP Holdings, L.P. +1.28% +18.68%
04-16 Stifel Adjusts Price Target on Plains GP Holdings to $22 From $18, Maintains Buy Rating MT
04-12 Barclays Raises Plains GP Holdings' Price Target to $18 From $16, Keeps Underweight Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Plains GP Holdings, L.P.(PAGP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 18.86 $ 19.01 $ 18.92 $ 18.76 $ 18.93 $
Volume 2 121 159 1 736 700 2 778 616 2 403 886 1 405 780
Change +0.91% +0.80% -0.47% -0.85% +0.91%
Opening 18.69 18.87 18.94 18.84 18.82
High 18.98 19.03 19.12 19.10 18.94
Low 18.64 18.72 18.84 18.67 18.72

Performance

1 day+0.91%
1 week+1.28%
Current month+3.73%
1 month+2.94%
3 months+11.95%
6 months+22.84%
Current year+18.68%
1 year+41.16%
3 years+96.78%
5 years-21.06%
10 years-74.36%

Volumes

markets
Daily volume
1 405 780
Estimated daily volume
1 405 780
Avg. Volume 20 sessions
2 215 972
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
41 948 349.96
Record volume 1
19 780 629
Record volume 2
13 858 260
Record volume 3
13 840 100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 700 452 378
Net sales (USD)
48 712 000 000
Free-Float
24.86 %
Free-Float capitalization (USD)
3 600 682 271
Average Daily Capital Traded
1.13%

Highs and lows

1 week
18.64
Extreme 18.64
19.12
1 month
18.06
Extreme 18.0607
19.77
Current year
15.79
Extreme 15.785
19.77
1 year
12.59
Extreme 12.585
19.77
3 years
9.25
Extreme 9.245
19.77
5 years
3.04
Extreme 3.04
25.69
10 years
3.04
Extreme 3.04
86.76

Indicators

Moving average 5 days
18.85
Moving average 20 days
18.79
Moving average 50 days
17.93
Moving average 100 days
17.03
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
58.87
RSI 14 days
59.71

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
PLAINS GP HOLDINGS, L.P. Stock Plains GP Holdings, L.P.
+0.91%+1.28%+18.68%+41.16% 3.7B
ENBRIDGE INC. Stock Enbridge Inc.
+0.39%+1.47%+3.02%-8.32% 76.02B
ENTERPRISE PRODUCTS PARTNERS L.P. Stock Enterprise Products Partners L.P.
+0.16%-1.41%+8.50%+8.71% 63.11B
WILLIAMS COMPANIES Stock Williams Companies
-0.13%+1.42%+12.58%+29.15% 47.84B
ONEOK, INC.. Stock Oneok, Inc..
+0.44%+1.89%+15.95%+24.51% 47.31B
MPLX LP Stock MPLX LP
+0.02%+1.87%+14.27%+20.30% 42.4B
KINDER MORGAN, INC. Stock Kinder Morgan, Inc.
+1.13%-1.17%+5.44%+8.77% 41.46B
TC ENERGY CORPORATION Stock TC Energy Corporation
-0.30%-0.08%-5.04%-12.81% 37.36B
TARGA RESOURCES CORP. Stock Targa Resources Corp.
+0.94%+2.98%+34.91%+55.44% 26.01B
CHENIERE ENERGY PARTNERS, L.P. Stock Cheniere Energy Partners, L.P.
+2.86%+3.60%+1.25%+10.26% 23.72B
PEMBINA PIPELINE CORPORATION Stock Pembina Pipeline Corporation
+0.71%+2.56%+8.09%+10.56% 20.73B
PLAINS ALL AMERICAN PIPELINE, L.P. Stock Plains All American Pipeline, L.P.
+0.90%+0.73%+19.01%+39.88% 12.53B
ANTERO MIDSTREAM CORPORATION Stock Antero Midstream Corporation
-0.07%+1.29%+13.17%+30.09% 6.83B
ENLINK MIDSTREAM, LLC Stock EnLink Midstream, LLC
+1.51%+3.30%+15.95%+45.81% 6.25B
KEYERA CORP. Stock Keyera Corp.
+0.65%+1.67%+11.83%+12.96% 5.96B
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC) Stock Qatar Gas Transport Company Limited (Nakilat) (QPSC)
+2.43%-0.38%+12.50%0.00% 5.88B
Average+0.93%+1.29%+11.88%+19.78%
Weighted average by Cap.+0.65%+1.40%+9.66%+13.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8dce85c6ff319fdd4ee1.c_icsbp5eXhiWCCqR5Loam0h3pYFr8hJ7gW6bd2DYlU.Qs_3w9QXTks6EW_nL-ixWBdjl_9Pyq8niHL-WOTLN2MRz-77gzwMM1oOdQ
DatePriceVolumeDaily volume
16:00:00 18.93 121,484 853,248
15:59:59 18.92 100 731,764
15:59:59 18.92 100 731,664
15:59:59 18.91 100 731,564
15:59:59 18.91 600 731,464
15:59:59 18.91 200 730,864
15:59:59 18.92 100 730,664
15:59:59 18.92 100 730,564
15:59:59 18.92 200 730,464
15:59:59 18.92 100 730,264

Chart Plains GP Holdings, L.P.

Chart Plains GP Holdings, L.P.
More charts

Monthly variations

Annual change

2024+17.62%
2023+28.22%
2022+22.68%
2021+20.00%
2020-55.41%
2019-5.72%
2018-8.43%
2017-36.71%
2016+37.81%
2015-63.20%
2014-4.07%
2013+21.68%
  1. Stock Market
  2. Equities
  3. PAGP Stock
  4. Quotes Plains GP Holdings, L.P.