PIXIE DUST TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 USD | -2.06% |
|
-3.64% | -65.90% |
| 03-13 | Pixie Dust Technologies Announces Chief Financial Officer Changes | CI |
| 02-26 | Pixie Dust Technologies, Inc. Announces Amendment to Loan Agreement | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.41 $ | 2.36 $ | 2.43 $ | 2.38 $ |
| Volume | 8 983 | 3 892 | 3 655 | 3 475 |
| Change | -1.63% | -2.07% | +2.97% | -2.06% |
| Opening | 2.45 | 2.39 | 2.37 | 2.41 |
| High | 2.45 | 2.39 | 2.55 | 2.43 |
| Low | 2.36 | 2.36 | 2.36 | 2.38 |
Performance
| 1 day | -2.06% | ||
| 1 week | -3.64% | ||
| Current month | -5.93% | ||
| 1 month | -8.11% | ||
| 3 months | -21.71% | ||
| 6 months | -69.95% | ||
| Current year | -65.90% |
Volumes
marketsDaily volume
3 475
Estimated daily volume
3 475
Avg. Volume 20 sessions
5 167
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
12 297.46
Record volume 1
720 638
Record volume 2
527 489
Record volume 3
113 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 991 395
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
78
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
52.73 %
Free-Float capitalization (USD)
18 450 871
Average Daily Capital Traded
0%
Highs and lows
1 week
2.36
2.55
1 month
2.362.74
Current year
2.308.20
1 year
2.3010.51
3 years
2.3010.51
5 years
2.3010.51
10 years
2.3010.51
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.50
Moving average 50 days
2.58
Moving average 100 days
3.84
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+61.44%
STIM
RSI 9 days
44.63
RSI 14 days
44.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -3.64% | -65.90% | - | 34.99M | ||
| -1.61% | -0.86% | -14.23% | +3.16% | 189B | ||
| -1.13% | -0.05% | +1.48% | +16.88% | 168B | ||
| +0.13% | +1.10% | +4.49% | +34.81% | 157B | ||
| -1.03% | -1.36% | +6.84% | +18.30% | 102B | ||
| +2.66% | +1.60% | +37.66% | +134.92% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +43.67% | 83.75B | ||
| -0.50% | +1.49% | -5.04% | +12.32% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | +5.58% | 52.32B | ||
| -0.62% | +0.47% | -8.25% | +20.54% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +37.91% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +29.80% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +9.91% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -4.22% | 30.23B | ||
| -0.52% | +0.25% | -1.74% | +17.58% | 29.14B | ||
| -0.83% | -1.12% | +9.71% | +28.91% | 27.36B | ||
| Average | -0.44% | -0.35% | -2.76% | +27.34% | ||
| Weighted average by Cap. | -0.38% | +0.08% | +1.45% | +27.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9ca3fa1cd7e3ef3c4ca889.tkiz5jYKRKOixNu6ka4SX6D3WcfC27T8R14b9rWSYdE.2RLdgEZ-MOvQ95ne_-MrKOmGMuqOsPqKJhxCjOfHMLz_I9aEcUMJkvCqmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:51 | 2.38 | 118 | 2,621 |
| 15:59:51 | 2.38 | 113 | 2,503 |
| 15:30:06 | 2.38 | 100 | 2,390 |
| 13:16:47 | 2.4 | 128 | 2,290 |
| 12:40:36 | 2.405 | 100 | 2,162 |
| 11:43:16 | 2.41 | 100 | 2,062 |
| 10:59:59 | 2.41 | 100 | 1,962 |
| 10:59:56 | 2.42 | 100 | 1,862 |
| 10:02:22 | 2.41 | 150 | 1,762 |
| 09:42:01 | 2.41 | 100 | 1,612 |
Monthly variations
Annual change
| 2024 | -65.90% | ||
| 2023 | -12.75% |
- Stock Market
- Equities
- PXDT Stock
- Quotes Pixie Dust Technologies, Inc.
