PIONEER POWER SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.87 USD | +1.84% |
|
+5.16% | -43.00% |
| 04-23 | Pioneer Power Solutions Gets Nasdaq Noncompliance Notification for Delayed Annual Report | MT |
| 04-02 | Pioneer Power Solutions Shares Drop After Company Posts Q4 Loss, Lower Revenue | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 3.9 $ | 3.81 $ | 3.8 $ | 3.87 $ |
| Volume | 38 813 | 81 027 | 58 448 | 34 493 |
| Change | -0.51% | -2.31% | -0.26% | +1.84% |
| Opening | 3.90 | 3.90 | 3.80 | 3.80 |
| High | 3.95 | 3.94 | 3.93 | 3.93 |
| Low | 3.86 | 3.73 | 3.78 | 3.80 |
Performance
| 1 day | +1.84% | ||
| 1 week | +5.16% | ||
| Current month | +1.84% | ||
| 1 month | -34.85% | ||
| 3 months | -28.33% | ||
| 6 months | -29.32% | ||
| Current year | -43.00% | ||
| 1 year | -30.40% | ||
| 3 years | -3.97% | ||
| 5 years | -23.21% | ||
| 10 years | -56.95% |
Volumes
marketsDaily volume
34 493
Estimated daily volume
34 493
Avg. Volume 20 sessions
115 957
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
448 753.59
Record volume 1
321 675 900
Record volume 2
307 436 000
Record volume 3
118 119 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
38 429 185
Net sales (USD)
40 800 000
Number of employees
99
Sales / Employee (USD)
412 121
Free-Float
76.97 %
Free-Float capitalization (USD)
29 580 326
Average Daily Capital Traded
1.17%
Highs and lows
1 week
3.73
3.95
1 month
3.614.65
Current year
3.616.68
1 year
3.619.84
3 years
2.3314.43
5 years
0.9014.43
10 years
0.9014.43
Indicators
Moving average 5 days
3.86
Moving average 20 days
4.02
Moving average 50 days
4.79
Moving average 100 days
5.11
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+23.79%
Price spread / (MMA100)
+32.15%
STIM
RSI 9 days
38.20
RSI 14 days
37.00
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +5.16% | -43.00% | -30.40% | 38.43M | ||
| -0.20% | +0.54% | +19.87% | +40.03% | 90.3B | ||
| +0.55% | +3.12% | +45.94% | +67.81% | 24.92B | ||
| +2.09% | +5.89% | +42.91% | +94.07% | 16.61B | ||
| -0.75% | +2.78% | +20.82% | +78.91% | 10.14B | ||
| -5.62% | -9.58% | -7.36% | -29.44% | 8.13B | ||
| +0.06% | +6.80% | +5.66% | +0.66% | 7.78B | ||
| +1.77% | +0.17% | +28.70% | -13.55% | 7.68B | ||
| -0.70% | +2.79% | +159.02% | +792.52% | 6.79B | ||
| -4.20% | -9.71% | +43.41% | +29.49% | 5.01B | ||
| -2.34% | -7.01% | +146.41% | +190.55% | 4.67B | ||
| +1.90% | +11.35% | +141.26% | +179.43% | 3.75B | ||
| -1.56% | -3.43% | +20.63% | +17.73% | 3.73B | ||
| -1.94% | -4.96% | +18.80% | +25.93% | 3.6B | ||
| +0.05% | +11.78% | +127.94% | +551.72% | 3.52B | ||
| -0.38% | +2.64% | +26.92% | +25.83% | 3.35B | ||
| Average | -0.60% | +1.15% | +49.87% | +126.33% | ||
| Weighted average by Cap. | -0.27% | +1.18% | +36.30% | +83.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbe5002e725ccd545329e62.1hzLOQbhygYa5zW7GdBFhTMg1Ge_uppKwFB2T04YlGk.sUqOAUysr0VAo1vWKrYGyndirl_8i8AhsgkRAAV6oCuUKqF2PrG6VXHKcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:51 | 3.87 | 100 | 29,500 |
| 15:59:50 | 3.87 | 100 | 29,400 |
| 15:59:50 | 3.87 | 100 | 29,300 |
| 15:58:49 | 3.88 | 400 | 29,200 |
| 15:54:45 | 3.865 | 100 | 28,800 |
| 15:51:53 | 3.862 | 100 | 28,700 |
| 15:51:18 | 3.871 | 100 | 28,600 |
| 15:50:14 | 3.88 | 500 | 28,500 |
| 15:50:14 | 3.88 | 300 | 28,000 |
| 15:42:28 | 3.87 | 100 | 27,700 |
Monthly variations
Annual change
| 2024 | -43.00% | ||
| 2023 | +153.36% | ||
| 2022 | -64.27% | ||
| 2021 | +93.80% | ||
| 2020 | +70.48% | ||
| 2019 | -56.76% | ||
| 2018 | -31.03% | ||
| 2017 | +27.94% | ||
| 2016 | +50.63% | ||
| 2015 | -57.71% | ||
| 2014 | -9.32% | ||
| 2013 | +83.93% | ||
| 2012 | -30.00% | ||
| 2011 | -45.76% | ||
| 2010 | +84.38% |
- Stock Market
- Equities
- PPSI Stock
- Quotes Pioneer Power Solutions, Inc.
