PIONEER EMBROIDERIES LIMITED Quotes Pioneer Embroideries Limited NSE India S.E.
Equities
PIONEEREMB
INE156C01018
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.55 INR | +2.28% |
|
+0.12% | -11.81% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 42.15 ₹ | 42.8 ₹ | 41.3 ₹ | 41.6 ₹ | 42.55 ₹ |
| Volume | 28 456 | 8 348 | 34 161 | 4 515 | 6 060 |
| Change | -0.82% | +1.54% | -3.50% | +0.73% | +2.28% |
| Opening | 43.20 | 42.15 | 41.10 | 42.20 | 42.25 |
| High | 43.90 | 43.00 | 43.15 | 42.20 | 42.95 |
| Low | 41.30 | 42.15 | 41.10 | 41.45 | 41.6 |
Performance
| 1 day | +2.28% | ||
| 1 week | +0.12% | ||
| Current month | -3.08% | ||
| 1 month | +2.41% | ||
| 3 months | -16.81% | ||
| 6 months | -17.78% | ||
| Current year | -11.81% | ||
| 1 year | +16.58% | ||
| 3 years | -19.79% | ||
| 5 years | +70.20% | ||
| 10 years | +323.38% |
Volumes
marketsDaily volume
6 060
Estimated daily volume
6 060
Avg. Volume 20 sessions
16 445
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
699 734.75
Avg. Volume 20 sessions USD
8 384.22
Record volume 1
4 433 199
Record volume 2
3 256 404
Record volume 3
3 032 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 131 384 243
Capitalization (USD)
13 556 246
Net sales (INR)
2 966 426 000
Net sales (USD)
35 543 716
Number of employees
761
Sales / Employee (INR)
3 898 063
Sales / Employee (USD)
46 707
Free-Float
52.15 %
Free-Float capitalization (INR)
644 727 841
Free-Float capitalization (USD)
7 725 129
Average Daily Capital Traded
0.06%
Highs and lows
1 week
41.10
43.90
1 month
39.8547.55
Current year
37.0567.00
1 year
35.4567.00
3 years
26.3079.70
5 years
14.0579.70
10 years
9.6097.90
Indicators
Moving average 5 days
42.07
Moving average 20 days
43.07
Moving average 50 days
43.17
Moving average 100 days
48.23
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+13.36%
STIM
RSI 9 days
35.98
RSI 14 days
40.35
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +0.12% | -11.81% | +16.58% | 13.56M | ||
| +4.48% | +6.89% | +34.47% | +12.93% | 7.75B | ||
| +1.60% | +6.29% | +1.48% | +44.46% | 3.37B | ||
| +7.33% | +16.93% | +13.84% | +33.82% | 2.43B | ||
| -0.64% | -0.26% | +6.20% | +17.53% | 2.31B | ||
| -0.15% | +8.23% | +14.23% | +146.26% | 2.19B | ||
| -0.97% | -6.29% | +7.48% | -0.03% | 1.8B | ||
| +1.39% | +2.93% | +13.31% | +20.14% | 1.74B | ||
| -0.36% | +3.44% | +24.92% | +37.03% | 1.72B | ||
| +3.32% | +5.14% | +0.72% | +58.61% | 1.65B | ||
| +1.91% | +1.91% | +25.06% | +102.27% | 1.59B | ||
| +1.08% | +5.63% | +25.81% | +23.19% | 1.3B | ||
| +1.62% | +2.45% | -5.88% | -10.16% | 1.24B | ||
| +0.21% | +3.50% | -6.15% | -14.16% | 1.24B | ||
| +5.15% | +5.58% | +6.30% | -5.02% | 1.24B | ||
| +2.68% | +5.49% | +19.32% | +107.95% | 1.2B | ||
| Average | +1.94% | +3.20% | +10.58% | +36.96% | ||
| Weighted average by Cap. | +2.38% | +3.65% | +15.90% | +35.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de46f8bff4bab8e9c190ec62c264c.3AEdgfrP8eiNA_tp1--m9CiyxaP3yzbVTn0GoK6VXjk.71RE4MiLh4T5TpUDmKbglx7GsOzaim_gfDYy0sfka3C9b07Ow_qTktxkrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:33 | 42.95 | 118 | 6,060 |
| 05:53:27 | 42.3 | 25 | 5,942 |
| 05:52:58 | 42.3 | 975 | 5,917 |
| 05:52:44 | 42.85 | 100 | 4,942 |
| 05:52:23 | 42.85 | 1,000 | 4,842 |
| 05:43:58 | 42.25 | 1 | 3,842 |
| 05:38:36 | 42.25 | 2 | 3,841 |
| 05:38:29 | 42.25 | 150 | 3,839 |
Monthly variations
Annual change
| 2024 | -13.78% | ||
| 2023 | +12.87% | ||
| 2022 | -32.99% | ||
| 2021 | +69.68% | ||
| 2020 | +27.24% | ||
| 2019 | +8.84% | ||
| 2018 | -30.21% | ||
| 2017 | -23.05% | ||
| 2016 | -37.55% | ||
| 2015 | +261.38% | ||
| 2014 | +171.52% | ||
| 2013 | -2.37% | ||
| 2012 | -18.75% | ||
| 2011 | -57.29% | ||
| 2010 | +24.23% | ||
| 2009 | +39.50% | ||
| 2008 | -94.61% | ||
| 2007 | -2.83% | ||
| 2006 | +179.85% |
- Stock Market
- Equities
- PIONEEREMB Stock
- PIONEEREMB Stock
- Quotes Pioneer Embroideries Limited