Quotes Ping Ho Environmental Technology Co., Ltd.
Equities
6771
TW0006771009
Environmental Services & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
81 TWD | -8.78% | -4.71% | +22.54% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 85.5 NT$ | 87.8 NT$ | 88.7 NT$ | 88.8 NT$ | 81 NT$ |
Volume | 25 473 | 88 974 | 199 095 | 46 448 | 362 383 |
Change | +0.59% | +2.69% | +1.03% | +0.11% | -8.78% |
Opening | 84.20 | 84.70 | 87.80 | 88.70 | 88.80 |
High | 85.90 | 88.00 | 90.20 | 89.60 | 88.80 |
Low | 84.20 | 84.70 | 87.50 | 86.40 | 79.50 |
Performance
1 day | -8.78% | ||
1 week | -4.71% | ||
Current month | +2.53% | ||
1 month | +2.53% | ||
3 months | +20.90% | ||
6 months | +36.59% | ||
Current year | +22.54% | ||
1 year | +28.98% | ||
3 years | +3.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.78% | -4.71% | +22.54% | +28.98% | 79.43M | ||
+0.72% | -0.97% | +10.30% | +18.33% | 42.18B | ||
+1.69% | -1.81% | -2.52% | -9.45% | 12.05B | ||
+0.84% | -3.48% | +6.27% | +2.04% | 5.23B | ||
-1.92% | -10.84% | -8.35% | -0.50% | 4.3B | ||
+2.63% | +5.00% | +1.49% | +12.81% | 3.87B | ||
+0.30% | +0.60% | -1.47% | -12.30% | 2.39B | ||
+0.33% | +0.11% | +6.52% | -8.11% | 2.07B | ||
+7.42% | +13.63% | -0.40% | +6.26% | 1.51B | ||
+1.85% | +2.63% | +4.23% | -3.20% | 1.42B | ||
+3.70% | +12.62% | -9.10% | -52.80% | 1.3B | ||
-6.07% | -8.79% | +0.60% | - | 1.28B | ||
+2.19% | -16.41% | -23.01% | -33.51% | 1.13B | ||
+0.71% | +3.28% | +20.43% | +0.35% | 1.06B | ||
+0.93% | -0.55% | -1.09% | -0.18% | 988M | ||
+3.51% | +1.21% | +0.40% | -19.45% | 983M | ||
Average | +0.63% | -0.07% | +1.68% | -4.72% | ||
Weighted average by Cap. | +0.93% | -1.10% | +4.99% | +6.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.54% | ||
2023 | +12.80% | ||
2022 | -14.20% | ||
2021 | -5.14% | ||
2020 | -16.92% |
- Stock Market
- Equities
- 6771 Stock
- Quotes Ping Ho Environmental Technology Co., Ltd.