PING AN INSURANCE GROUP COMPANY Quotes Ping An Insurance Group Company Deutsche Boerse AG
Equities
PZX
CNE1000003X6
Life & Health Insurance
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.403 EUR | -0.40% |
|
+3.27% | +9.15% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 4.3 € | 4.2745 € | 4.3905 € | 4.4205 € | 4.42 € |
| Volume | 1 240 | 3 280 | 1 700 | 150 | 150 |
| Change | -0.93% | -0.59% | +2.71% | +0.68% | -0.40% |
| Opening | 4.34 | 4.27 | 4.41 | 4.42 | 4.42 |
| High | 4.34 | 4.38 | 4.49 | 4.42 | 4.42 |
| Low | 4.30 | 4.27 | 4.39 | 4.42 | 4.42 |
Performance
| 1 day | -0.40% | ||
| 1 week | +3.27% | ||
| Current month | -4.13% | ||
| 1 month | -15.74% | ||
| 3 months | +7.84% | ||
| 6 months | +13.35% | ||
| Current year | +9.15% | ||
| 1 year | -24.92% | ||
| 3 years | -48.63% | ||
| 5 years | -58.69% | ||
| 10 years | +48.61% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
1 504
Daily volume ratio
0.10
Avg. Volume 20 sessions
6 622.11
Avg. Volume 20 sessions USD
7 096.45
Record volume 1
125 714
Record volume 2
98 620
Record volume 3
70 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
701 668 744 990
Capitalization (USD)
96 636 626 235
Net sales (CNY)
913 789 000 000
Net sales (USD)
125 850 676 236
Number of employees
288 751
Sales / Employee (CNY)
3 164 626
Sales / Employee (USD)
435 845
Free-Float
83.35 %
Free-Float capitalization (EUR)
588 168 755 404
Free-Float capitalization (USD)
81 004 953 669
Average Daily Capital Traded
0%
Highs and lows
1 week
4.27
4.49
1 month
4.275.18
Current year
3.505.40
1 year
3.506.61
3 years
3.508.55
5 years
3.5011.70
10 years
2.7611.70
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.61
Moving average 50 days
4.49
Moving average 100 days
4.27
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
40.31
RSI 14 days
42.68
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +3.27% | +9.15% | -24.92% | 96.64B | ||
| -0.88% | +4.44% | +11.46% | -14.55% | 101B | ||
| 0.00% | +0.81% | -17.78% | -30.28% | 79.73B | ||
| -0.23% | -3.92% | +23.12% | +61.15% | 77.69B | ||
| +0.26% | +2.36% | +20.37% | +34.04% | 31.35B | ||
| +0.62% | -0.35% | +2.24% | +13.11% | 17.43B | ||
| -0.88% | -2.26% | -9.57% | -8.98% | 15.17B | ||
| +0.90% | +3.06% | +19.55% | +33.40% | 12.55B | ||
| +0.50% | -0.85% | +13.77% | +7.15% | 10.44B | ||
| +0.13% | -0.47% | +17.09% | +23.98% | 8.74B | ||
| +0.32% | +2.30% | +23.90% | +22.44% | 8.84B | ||
| +2.19% | +8.00% | +17.01% | +25.27% | 8.28B | ||
| +0.44% | +1.70% | +46.65% | +35.50% | 7.56B | ||
| +2.70% | +3.59% | -32.16% | -22.64% | 7.62B | ||
| +0.36% | +2.65% | +21.53% | +41.60% | 7.32B | ||
| -1.00% | -0.97% | -5.87% | -6.90% | 5.94B | ||
| Average | +0.31% | +2.04% | +10.03% | +11.84% | ||
| Weighted average by Cap. | -0.16% | +2.18% | +8.21% | +2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.15% | ||
| 2023 | -33.06% | ||
| 2022 | -3.85% | ||
| 2021 | -37.07% | ||
| 2020 | -7.40% | ||
| 2019 | +38.26% | ||
| 2018 | -12.15% | ||
| 2017 | +89.15% | ||
| 2016 | -4.90% | ||
| 2015 | +20.10% | ||
| 2014 | +27.01% | ||
| 2013 | +7.28% | ||
| 2012 | +20.80% | ||
| 2011 | -39.40% | ||
| 2010 | +41.04% | ||
| 2009 | +50.00% | ||
| 2008 | -46.58% | ||
| 2007 | +73.81% | ||
| 2006 | +170.97% | ||
| 2005 | +19.23% | ||
| 2004 | +19.27% |
- Stock Market
- Equities
- 601318 Stock
- PZX Stock
- Quotes Ping An Insurance Group Company
