Quotes Ping An Insurance (Group) Company of China, Ltd.
Equities
601318
CNE000001R84
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.85 CNY | -1.13% |
|
-3.45% | -3.73% |
| 01-16 | Chinese Companies Hold Most Number of Physical AI Patents Worldwide, Study Says | MT |
| 01-08 | Ping An Insurance Aims to Restore Demand Among Senior Citizens | MT |
Quotes 5-day view: Ping An Insurance (Group) Company of China, Ltd.
End-of-day quote Shanghai S.E.| 2026-01-15 | 2026-01-16 | 2026-01-19 | 2026-01-20 | Today | |
|---|---|---|---|---|---|
| Last | 67.41 ¥ | 66.33 ¥ | 66.30 ¥ | 66.60 ¥ | 65.85 ¥ |
| Volume | 106,661,400 | 135,609,900 | 83,868,100 | 98,849,990 | 93,540,210 |
| Change | +0.61% | -1.60% | -0.05% | +0.45% | -1.13% |
| Opening | 66.90 ¥ | 67.60 ¥ | 66.28 ¥ | 66.35 ¥ | 66.64 ¥ |
| High | 68.38 ¥ | 67.94 ¥ | 66.95 ¥ | 67.77 ¥ | 67.18 ¥ |
| Low | 66.69 ¥ | 65.80 ¥ | 65.91 ¥ | 66.11 ¥ | 65.65 ¥ |
Performance
| 1 day | -1.13% | ||
| 1 week | -3.45% | ||
| Current month | -3.73% | ||
| 1 month | -4.22% | ||
| 3 months | +13.73% | ||
| 6 months | +15.38% | ||
| Current year | -3.73% | ||
| 1 year | +32.20% | ||
| 3 years | +26.39% | ||
| 5 years | -22.71% | ||
| 10 years | +115.69% |
Volumes
marketsDaily volume
93,540,210
Avg. Volume 20 sessions
125,604,924
Avg. Volume 20 sessions CNY
8,271,084,245.4
Avg. Volume 20 sessions USD
1,187,826,950.65
Record volume 1
1,686,656,200
Record volume 2
833,309,000
Record volume 3
767,104,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1,169,226,438,095
Capitalization (USD)
167,903,045,521
Net sales (CNY)
551,186,000,000
Net sales (USD)
79,151,313,239
Number of employees
273,053
Sales / Employee (CNY)
2,018,604
Sales / Employee (USD)
289,875
Free-Float
83.36 %
Free-Float capitalization (CNY)
980,180,585,829
Free-Float capitalization (USD)
140,755,716,908
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
66.5
Moving average 20 days
69.12
Moving average 50 days
64.74
Moving average 100 days
61.14
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-7.15%
RSI 9 days
37.79
RSI 14 days
44.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -3.45% | +32.20% | +26.39% | 168B | |
| -2.26% | -2.56% | +7.53% | +34.49% | 91.42B | |
| +1.19% | +0.27% | +15.80% | +100.90% | 61.42B | |
| -2.13% | -3.37% | +13.83% | +88.63% | 60.98B | |
| -0.79% | -4.38% | +37.36% | +66.98% | 57.46B | |
| -0.64% | +0.56% | +1.94% | +52.79% | 57.26B | |
| +1.36% | -0.62% | -11.73% | +9.13% | 49.79B | |
| -0.18% | -2.22% | +41.34% | +88.45% | 42.53B | |
| -0.04% | -0.09% | +76.39% | -10.37% | 39.77B | |
| +1.05% | -6.08% | -8.00% | +11.01% | 37.91B | |
| Average | -0.30% | -1.70% | +20.67% | +46.84% | 66.65B | |
| Weighted average by Cap. | -0.62% | -1.60% | +21.12% | +45.43% |
Historical Quotes: Ping An Insurance (Group) Company of China, Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 65.65 |  | 68.38 |
| 1 month | 65.65 | | 74.88 |
| Current year | 65.65 | | 74.88 |
| 1 year | 47 | | 74.88 |
| 3 years | 37.62 | | 74.88 |
| 5 years | 35.9 | | 88.28 |
| 10 years | 27.81 | | 94.62 |
Monthly variations
Annual variations
| 2026 | -3.73% | ||
| 2025 | +29.91% | ||
| 2024 | +30.65% | ||
| 2023 | -14.26% | ||
| 2022 | -6.76% | ||
| 2021 | -42.04% | ||
| 2020 | +1.78% | ||
| 2019 | +52.34% | ||
| 2018 | -19.83% | ||
| 2017 | +97.52% | ||
| 2016 | -1.58% | ||
| 2015 | -3.63% | ||
| 2014 | +79.03% | ||
| 2013 | -7.86% | ||
| 2012 | +31.50% | ||
| 2011 | -38.68% | ||
| 2010 | +1.94% | ||
| 2009 | +107.18% | ||
| 2008 | -74.94% | ||
| 2007 | +126.76% |
- Stock Market
- Equities
- 601318 Stock
- Quotes Ping An Insurance (Group) Company of China, Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition