PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. Quotes Ping An Insurance (Group) Company of China, Ltd. Deutsche Boerse AG
Equities
PZX0
CNE1000062N3
Life & Health Insurance
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 EUR | -2.78% |
|
-1.87% | +5.00% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 4.2 € | 4.14 € | 4.28 € | 4.32 € | 4.2 € |
| Change | -1.87% | -1.43% | +3.38% | +0.93% | -2.78% |
Performance
| 1 day | -2.78% | ||
| 1 week | -1.87% | ||
| 1 month | -11.39% | ||
| 3 months | +7.14% | ||
| 6 months | +7.14% | ||
| Current year | +5.00% | ||
| 1 year | -30.09% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
706 035 659 078
Capitalization (USD)
97 125 795 441
Net sales (CNY)
913 789 000 000
Net sales (USD)
125 705 383 785
Number of employees
288 751
Sales / Employee (CNY)
3 164 626
Sales / Employee (USD)
435 342
Free-Float
83.35 %
Free-Float capitalization (EUR)
591 833 120 999
Free-Float capitalization (USD)
81 415 523 290
Highs and lows
1 week
4.02
4.38
1 month
4.024.80
Current year
3.425.35
1 year
3.426.50
3 years
3.426.50
5 years
3.426.50
10 years
3.426.50
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.36
Moving average 50 days
4.54
Moving average 100 days
4.26
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+1.54%
RSI 9 days
44.15
RSI 14 days
43.89
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -1.87% | +5.00% | -30.09% | 97.13B | ||
| -0.55% | -2.52% | +7.11% | -18.98% | 98.93B | ||
| +2.23% | +1.86% | +21.35% | +61.40% | 74.87B | ||
| +0.48% | +7.58% | +29.17% | +43.37% | 33.27B | ||
| +1.25% | +5.87% | +32.35% | +60.06% | 32.5B | ||
| +0.76% | +3.03% | +5.25% | +16.95% | 17.95B | ||
| +1.31% | +1.80% | -6.61% | -6.65% | 15.36B | ||
| +0.76% | +3.39% | +25.29% | +29.86% | 13.16B | ||
| -0.15% | +5.64% | +18.44% | +12.00% | 10.96B | ||
| +0.63% | +11.98% | +35.19% | +42.37% | 9.84B | ||
| -1.84% | +5.61% | +27.49% | +29.03% | 9.21B | ||
| -0.95% | -0.11% | +14.50% | +18.97% | 8.11B | ||
| +0.97% | +4.67% | +28.79% | +47.16% | 7.57B | ||
| -0.77% | -0.93% | -32.27% | -25.23% | 7.42B | ||
| -0.08% | +0.86% | +42.66% | +22.52% | 7.4B | ||
| +0.12% | +0.17% | -4.79% | -4.94% | 6B | ||
| Average | +0.09% | +2.58% | +15.56% | +18.61% | ||
| Weighted average by Cap. | -0.17% | +0.54% | +14.05% | +11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | -31.05% |
- Stock Market
- Equities
- 601318 Stock
- PZX0 Stock
- Quotes Ping An Insurance (Group) Company of China, Ltd.
