Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.02 CAD | +3.03% | +2.00% | -24.44% |
04-01 | Pine Cliff Energy Ltd. Declares Regular Monthly Dividend, Payable on April 30, 2024 | CI |
03-05 | Transcript : Pine Cliff Energy Ltd., Q4 2023 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1 $ | 0.97 $ | 0.99 $ | 0.99 $ |
Volume | 88 586 | 198 428 | 65 203 | 361 478 |
Change | +3.09% | -3.00% | +2.06% | 0.00% |
Opening | 0.99 | 1.00 | 0.97 | 0.99 |
High | 1.00 | 1.00 | 0.99 | 0.99 |
Low | 0.97 | 0.97 | 0.97 | 0.98 |
Performance
1 day | +3.03% | ||
1 week | +2.00% | ||
Current month | +2.00% | ||
1 month | +0.99% | ||
3 months | -25.55% | ||
6 months | -29.17% | ||
Current year | -24.44% | ||
1 year | -25.00% | ||
3 years | +240.00% | ||
5 years | +334.04% | ||
10 years | -38.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.03% | +2.00% | -24.44% | -25.00% | 258M | ||
+0.27% | +2.14% | +11.51% | -0.54% | 306B | ||
-0.02% | +0.29% | +12.19% | +27.01% | 153B | ||
+0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
+0.29% | +1.49% | +23.06% | +30.92% | 83.43B | ||
+0.41% | +1.08% | +12.65% | +14.84% | 78.06B | ||
+1.76% | -0.59% | +21.66% | +26.09% | 62.81B | ||
+0.66% | +1.25% | +14.27% | +11.54% | 60.08B | ||
+0.37% | +3.94% | +13.16% | +13.83% | 49.91B | ||
-0.91% | +0.73% | +32.74% | +45.04% | 37.05B | ||
-0.25% | -1.54% | -9.24% | -16.30% | 34.99B | ||
+0.70% | +0.97% | +17.17% | -0.30% | 33.35B | ||
+0.43% | +3.12% | -1.28% | +0.96% | 24.03B | ||
+0.35% | +0.92% | +11.25% | +11.60% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
+1.08% | +8.08% | +6.18% | +19.78% | 17.93B | ||
Average | +0.57% | +2.11% | +13.59% | +17.18% | ||
Weighted average by Cap. | +0.35% | +2.54% | +17.99% | +18.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 1.02 | 1,500 | 749,000 |
15:45:34 | 1.02 | 2,000 | 747,500 |
15:45:32 | 1.02 | 500 | 745,500 |
15:45:32 | 1.02 | 2,000 | 745,000 |
15:43:29 | 1.01 | 500 | 743,000 |
15:43:29 | 1.01 | 6,000 | 742,500 |
15:43:29 | 1.01 | 500 | 736,500 |
15:43:29 | 1.01 | 500 | 736,000 |
15:43:29 | 1.01 | 4,000 | 735,500 |
15:43:29 | 1.01 | 18,500 | 731,500 |
Monthly variations
Annual change
2024 | -26.67% | ||
2023 | -20.12% | ||
2022 | +148.53% | ||
2021 | +202.22% | ||
2020 | +50.00% | ||
2019 | -40.00% | ||
2018 | -45.65% | ||
2017 | -59.29% | ||
2016 | +21.51% | ||
2015 | -44.64% | ||
2014 | +61.54% | ||
2013 | +18.18% | ||
2012 | +60.00% | ||
2011 | +83.33% | ||
2010 | +3.45% | ||
2009 | +16.00% | ||
2008 | -66.67% | ||
2007 | +15.38% | ||
2006 | +44.44% | ||
2005 | -2.17% |
- Stock Market
- Equities
- PNE Stock
- Quotes Pine Cliff Energy Ltd.