PINAR ENTEGRE ET VE UN SANAYII |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.45 TRY | +0.71% |
|
-1.44% | +44.79% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 93.8 ₺ | 98.75 ₺ | 96.5 ₺ | 91.8 ₺ | 92.45 ₺ |
| Volume | 332 588 | 619 840 | 557 698 | 540 799 | 85 136 |
| Change | -2.65% | +5.28% | -2.28% | -4.87% | +0.71% |
| Opening | 98.45 | 93.80 | 98.75 | 97.35 | 92.1 |
| High | 98.95 | 101.50 | 100.40 | 97.35 | 93.95 |
| Low | 93.55 | 93.80 | 95.80 | 90.00 | 91.95 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.44% | ||
| Current month | -4.05% | ||
| 1 month | +3.88% | ||
| 3 months | +15.71% | ||
| 6 months | +30.21% | ||
| Current year | +44.79% | ||
| 1 year | +101.77% | ||
| 3 years | +336.50% | ||
| 5 years | +1,599.45% | ||
| 10 years | +834.78% |
Volumes
marketsDaily volume
85 136
Estimated daily volume
1 833 894
Avg. Volume 20 sessions
449 302
Daily volume ratio
4.08
Avg. Volume 20 sessions TRY
41 537 969.90
Avg. Volume 20 sessions USD
1 287 884.76
Record volume 1
27 109 320
Record volume 2
21 322 820
Record volume 3
18 118 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
3 977 100 242
Capitalization (USD)
123 309 993
Net sales (TRY)
2 120 120 668
Net sales (USD)
65 734 341
Number of employees
866
Sales / Employee (TRY)
2 448 176
Sales / Employee (USD)
75 906
Free-Float
99 %
Free-Float capitalization (TRY)
3 937 320 980
Free-Float capitalization (USD)
122 076 637
Average Daily Capital Traded
1.04%
Highs and lows
1 week
90.00
101.50
1 month
86.75101.50
Current year
63.85105.00
1 year
41.86105.00
3 years
15.49105.00
5 years
5.11105.00
10 years
4.81105.00
Indicators
Moving average 5 days
95.44
Moving average 20 days
89.63
Moving average 50 days
88.94
Moving average 100 days
80.33
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-13.11%
STIM
RSI 9 days
62.65
RSI 14 days
61.25
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -1.44% | +44.79% | +101.77% | 123M | ||
| +0.67% | -2.90% | +9.56% | -2.97% | 20.97B | ||
| +1.47% | -0.70% | +9.97% | -14.30% | 19.34B | ||
| -0.68% | -2.23% | -1.39% | +5.83% | 12.65B | ||
| -0.35% | +0.35% | +13.69% | +28.76% | 10.4B | ||
| +1.80% | +3.71% | -2.41% | +32.99% | 10.65B | ||
| -0.27% | +1.47% | +32.14% | +60.66% | 8.66B | ||
| +2.90% | -1.36% | +20.56% | +153.81% | 5.52B | ||
| +1.00% | +4.14% | +7.86% | +37.90% | 2.83B | ||
| +0.30% | -3.45% | -6.77% | -14.03% | 2.11B | ||
| 0.00% | +0.95% | +4.92% | -7.47% | 1.85B | ||
| -1.11% | -0.93% | +2.41% | +31.83% | 1.83B | ||
| +3.30% | -0.63% | -3.20% | +39.52% | 1.72B | ||
| +0.83% | +3.41% | +10.25% | +12.43% | 1.55B | ||
| -1.05% | +0.71% | -8.48% | -28.42% | 1.13B | ||
| -4.76% | -2.30% | -16.05% | -19.34% | 1.02B | ||
| Average | +0.30% | -0.48% | +7.37% | +26.19% | ||
| Weighted average by Cap. | +0.64% | -0.59% | +8.75% | +18.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
910f24173a8e636.TqWOKVu3poBeql8Rp30cHduBOCrNxDRnh3hTGQTCAyk.B--7ZwHg4cJr0Adyig0tVvbVekWvtGcB80wmfUuMMGQfxttMEIHw5RbrKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:12 | 92.45 | 486 | 85,136 |
| 03:21:58 | 92.45 | 1 | 84,650 |
| 03:21:39 | 92.45 | 74 | 84,649 |
| 03:21:33 | 92.4 | 50 | 84,575 |
| 03:21:04 | 92.45 | 55 | 84,525 |
| 03:20:51 | 92.4 | 50 | 84,470 |
| 03:20:51 | 92.4 | 71 | 84,420 |
| 03:20:51 | 92.4 | 16 | 84,349 |
| 03:20:51 | 92.4 | 85 | 84,333 |
| 03:20:44 | 92.45 | 5 | 84,248 |
Monthly variations
Annual change
| 2024 | +43.77% | ||
| 2023 | -12.89% | ||
| 2022 | +277.25% | ||
| 2021 | -16.54% | ||
| 2020 | +153.87% | ||
| 2019 | +79.10% | ||
| 2018 | -47.11% | ||
| 2017 | -6.92% | ||
| 2016 | -7.80% | ||
| 2015 | +23.68% | ||
| 2014 | +21.60% | ||
| 2013 | +12.28% | ||
| 2012 | +18.86% | ||
| 2011 | -17.35% | ||
| 2010 | +53.85% | ||
| 2009 | +118.81% | ||
| 2008 | -53.88% | ||
| 2007 | +62.22% | ||
| 2006 | +17.39% | ||
| 2005 | +63.12% | ||
| 2004 | +156.36% | ||
| 2003 | +28.78% | ||
| 2002 | -24.07% | ||
| 2001 | +59.87% | ||
| 2000 | +55,135.64% | ||
| 1999 | +259.89% | ||
| 1998 | -16.11% | ||
| 1997 | +205.80% | ||
| 1996 | +40.82% | ||
| 1995 | +63.33% | ||
| 1994 | +36.36% | ||
| 1993 | +450.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- PETUN Stock
- Quotes Pinar Entegre Et ve Un Sanayii